• ALTIN (TL/GR)
    464,42
    % -0,07
  • AMERIKAN DOLARI
    7,4847
    % -0,01
  • € EURO
    8,8195
    % 0,00
  • £ POUND
    9,7117
    % -0,17
  • ¥ YUAN
    1,0929
    % -0,13
  • РУБ RUBLE
    0,0982
    % -0,12
  • BITCOIN
    75443,448
    % -1,52
  • BIST 100
    1.089,60
    % -0,66

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.3 2.76 6.334.154,25 18:10
ADEL ADEL KALEMCILIK 18.35 1.21 23.406.470,25 18:10
ADESE ADESE ALISVERIS TICARET 2.07 -3.27 132.719.901,76 18:10
AEFES ANADOLU EFES 19.92 -0.6 24.367.682,05 18:10
AFYON AFYON CIMENTO 4.02 -0.99 158.451.436,39 18:10
AGHOL ANADOLU GRUBU HOLDING 16.95 2.79 12.689.504,80 18:10
AGYO ATAKULE GMYO 2.34 0.43 18.846.732,84 18:10
AKBNK AKBANK 4.9 -0.61 282.417.524,70 18:10
AKCNS AKCANSA 11.8 0 13.878.944,44 18:10
AKENR AK ENERJI 1.88 -0.53 95.503.740,75 18:10
AKFGY AKFEN GMYO 3.31 0.61 21.687.572,16 18:10
AKGRT AKSIGORTA 7.39 1.65 12.350.835,76 18:10
AKMGY AKMERKEZ GMYO 43.8 9.99 7.147.774,44 18:10
AKSA AKSA 6.7 -1.33 10.743.047,51 18:10
AKSEN AKSA ENERJI 5.32 -1.48 56.418.482,48 18:10
AKSGY AKIS GMYO 2.71 -1.45 14.629.910,28 18:10
AKSUE AKSU ENERJI 10.19 -1.55 3.393.157,33 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.18 -6.16 25.637.373,97 18:10
ALARK ALARKO HOLDING 5.17 1.17 74.007.207,43 18:10
ALBRK ALBARAKA TURK 1.47 -1.34 46.783.184,20 18:10
ALCAR ALARKO CARRIER 85 -1.33 5.461.872,45 18:10
ALCTL ALCATEL LUCENT TELETAS 25.54 1.92 77.675.736,46 18:10
ALGYO ALARKO GMYO 14.86 -1.07 26.807.247,18 18:10
ALKA ALKIM KAGIT 13.74 2.38 40.070.002,75 18:10
ALKIM ALKIM KIMYA 13.21 2.8 358.948.137,05 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.3 -0.76 1.231.248,55 18:10
ANACM ANADOLU CAM 5.27 -1.68 20.670.979,44 18:10
ANELE ANEL ELEKTRIK 5.47 -1.8 5.771.259,57 18:10
ANHYT ANADOLU HAYAT EMEK. 7.53 0.4 10.757.611,74 18:10
ANSGR ANADOLU SIGORTA 6.26 -0.48 799.446,46 18:10
ARCLK ARCELIK 21.46 -1.83 84.953.718,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.6 2.55 185.331.568,94 18:10
ARENA ARENA BILGISAYAR 37.94 9.97 83.205.779,96 18:10
ARMDA ARMADA BILGISAYAR 57 9.93 14.255.311,90 18:10
ARSAN ARSAN TEKSTIL 5.21 3.37 8.917.120,95 18:10
ARTI ARTI YATIRIM HOLDING 3.41 10 1.831.173,41 18:10
ASELS ASELSAN 16.66 -1.42 418.278.543,89 18:10
ASUZU ANADOLU ISUZU 13.45 -0.81 15.592.911,10 18:10
ATAGY ATA GMYO 3.41 0.89 7.859.502,32 18:10
ATEKS AKIN TEKSTIL 15.06 0.13 4.209.104,74 18:10
ATLAS ATLAS YAT. ORT. 1.54 5.48 48.466.848,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.26 0.44 137.526,92 18:10
AVGYO AVRASYA GMYO 2.25 -0.88 18.119.338,27 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.77 -1.12 1.221.241,85 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.97 -1.37 2.488.254,93 18:10
AVOD A.V.O.D GIDA VE TARIM 3.55 2.9 55.524.449,83 18:10
AVTUR AVRASYA PETROL VE TUR. 2.44 2.95 13.482.258,90 18:10
AYCES ALTINYUNUS CESME 47.54 1.06 82.090,46 18:10
AYEN AYEN ENERJI 5.44 -1.98 7.282.572,31 18:10
AYES AYES CELIK HASIR VE CIT 6.2 1.64 265.653,25 18:10
AYGAZ AYGAZ 11.18 -1.58 7.277.773,77 18:10
BAGFS BAGFAS 15 -1.12 6.371.523,02 18:10
BAKAB BAK AMBALAJ 10.91 2.44 8.738.807,48 18:10
BALAT BALATACILAR BALATACILIK 2.17 -4.82 456.589,46 18:10
BANVT BANVIT 24 -1.48 4.776.746,58 18:10
BASCM BASTAS BASKENT CIMENTO 4.02 -0.5 15.931,20 18:10
BAYRK BAYRAK TABAN SANAYI 7.1 -3.27 6.845.417,98 18:10
BERA BERA HOLDING 9.15 -2.56 21.024.066,42 18:10
BEYAZ BEYAZ FILO 4.47 4.68 4.437.264,57 18:10
BFREN BOSCH FREN SISTEMLERI 825 -3.51 4.727.290,00 18:10
BIMAS BIM MAGAZALAR 67.55 -0.22 140.246.996,00 18:10
BIZIM BIZIM MAGAZALARI 16.17 0.87 117.527.618,39 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.02 9.84 691.958.494,81 18:10
BLCYT BILICI YATIRIM 4.81 -1.43 1.367.902,98 18:10
BMELK BOMONTI ELEKTRIK 5 -1.96 342.100,24 18:10
BNTAS BANTAS AMBALAJ 3.86 0.26 38.003.084,56 18:10
BOSSA BOSSA 9.19 -1.18 3.608.321,18 18:10
BRISA BRISA 11.16 -1.41 4.540.329,68 18:10
BRKO BIRKO MENSUCAT 0.43 -2.27 471.067,33 18:10
BRKSN BERKOSAN YALITIM 4.76 1.28 5.560.495,66 18:10
BRMEN BIRLIK MENSUCAT 2.52 0 3.756.436,95 18:10
BRSAN BORUSAN MANNESMANN 12.3 -1.84 16.413.332,32 18:10
BRYAT BORUSAN YAT. PAZ. 85.6 0.71 3.181.265,45 18:10
BSOKE BATISOKE CIMENTO 1.66 -0.6 45.079.191,14 18:10
BTCIM BATI CIMENTO 3.5 -0.57 4.979.209,62 18:10
BUCIM BURSA CIMENTO 5.52 -0.36 5.941.559,40 18:10
BURCE BURCELIK 22.4 -1.5 6.549.745,96 18:10
BURVA BURCELIK VANA 57 -6.02 2.157.543,80 18:10
CASA CASA EMTIA PETROL 29.78 -0.53 100.109,42 18:10
CCOLA COCA COLA ICECEK 44.6 -1.06 15.173.417,56 18:10
CELHA CELIK HALAT 12.61 0.88 3.810.879,76 18:10
CEMAS CEMAS DOKUM 1.52 -0.65 94.923.772,44 18:10
CEMTS CEMTAS 11.27 -1.14 37.743.268,00 18:10
CEOEM CEO EVENT MEDYA 4.21 -0.71 16.776.887,15 18:10
CIMSA CIMSA 11.4 0.18 16.074.988,15 18:10
CLEBI CELEBI 67.4 -1.82 4.599.530,45 18:10
CMBTN CIMBETON 75 4.6 28.728.190,75 18:10
CMENT CIMENTAS 29.88 9.93 21.235.036,50 18:10
COSMO COSMOS YAT. HOLDING 3.5 9.72 1.090.439,00 18:10
CRDFA CREDITWEST FAKTORING 6.43 -0.62 36.661.389,98 18:10
CRFSA CARREFOURSA 8.29 8.22 54.952.518,85 18:10
CUSAN CUHADAROGLU METAL 5.66 1.8 57.815.569,01 18:10
DAGHL DAGI YATIRIM HOLDING 7.04 10 10.591.516,40 18:10
DAGI DAGI GIYIM 10.25 3.54 3.028.552,24 18:10
DARDL DARDANEL 12.22 -1.21 1.426.518,41 18:10
DENCM DENIZLI CAM 6.87 -0.72 2.237.763,41 18:10
DENGE DENGE HOLDING 2.83 1.07 1.449.270,03 18:10
DERAS DERLUKS DERI 8.36 -2.56 5.261.073,97 18:10
DERIM DERIMOD 7.01 3.85 23.994.485,94 18:10
DESA DESA DERI 5.88 0.17 1.551.542,99 18:10
DESPC DESPEC BILGISAYAR 9.39 9.95 36.704.558,64 18:10
DEVA DEVA HOLDING 19.14 1.06 113.243.405,78 18:10
DGATE DATAGATE BILGISAYAR 13.27 9.94 150.433.898,76 18:10
DGGYO DOGUS GMYO 10.71 -4.97 5.630.565,87 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.74 1.86 67.567.915,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.93 9.74 2.299.934,46 18:10
DITAS DITAS DOGAN 36.3 10 5.767.615,90 18:10
DMSAS DEMISAS DOKUM 5.38 -0.55 16.125.315,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 5.13 9.85 584.948,25 18:10
DOAS DOGUS OTOMOTIV 14.35 -0.62 9.759.137,99 18:10
DOBUR DOGAN BURDA 27 -10 171.666,00 18:10
DOCO DO-CO 322.1 -1.77 37.228.853,60 18:10
DOGUB DOGUSAN 3.68 -1.34 14.538.961,29 18:10
DOHOL DOGAN HOLDING 2.13 -0.93 76.859.312,27 18:10
DOKTA DOKTAS DOKUMCULUK 28.1 -0.92 8.667.589,86 18:10
DURDO DURAN DOGAN BASIM 16.98 -0.12 2.864.067,63 18:10
DYOBY DYO BOYA 6.49 5.7 149.128.249,45 18:10
DZGYO DENIZ GMYO 3.05 -1.93 18.530.113,98 18:10
ECILC ECZACIBASI ILAC 6.51 1.72 313.258.535,95 18:10
ECZYT ECZACIBASI YATIRIM 15.62 0.9 36.450.125,32 18:10
EDIP EDIP GAYRIMENKUL 2.42 -2.81 75.712.603,32 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.88 -1.12 332.489,32 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.66 -1.49 332.983,65 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.89 -1.11 161.069,49 18:10
EGEEN EGE ENDUSTRI 714.5 -1.65 32.755.246,30 18:10
EGGUB EGE GUBRE 96.1 -1.13 7.042.017,70 18:10
EGPRO EGE PROFIL 15.66 -1.69 6.048.306,77 18:10
EGSER EGE SERAMIK 5.47 3.21 11.586.277,65 18:10
EKGYO EMLAK KONUT GMYO 1.81 -0.55 642.244.840,82 18:10
EKIZ EKIZ KIMYA 8.59 -1.6 909.252,68 18:10
EMKEL EMEK ELEKTRIK 3.68 9.85 13.227.110,41 18:10
EMNIS EMINIS AMBALAJ 8.78 9.89 474.023,42 18:10
ENJSA ENERJISA ENERJI 8.18 -1.21 16.827.784,18 18:10
ENKAI ENKA INSAAT 6.68 0 15.723.240,54 18:10
EPLAS EGEPLAST 15.15 -0.66 164.520,15 18:10
ERBOS ERBOSAN 22.14 0.45 13.320.045,14 18:10
EREGL EREGLI DEMIR CELIK 8.93 -0.11 227.278.924,38 18:10
ERSU ERSU GIDA 4.48 -1.97 21.038.699,85 18:10
ESCOM ESCORT TEKNOLOJI 3.77 5.6 76.055.480,30 18:10
ETILR ETILER GIDA 4.01 6.37 5.667.636,37 18:10
ETYAT EURO TREND YAT. ORT. 1.96 5.95 17.184.763,01 18:10
EUHOL EURO YATIRIM HOLDING 2.05 7.33 25.949.036,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.21 9.95 16.028.107,69 18:10
EUYO EURO YAT. ORT. 2.38 9.68 1.327.299,82 18:10
FADE FADE GIDA 5.55 -4.15 4.728.168,08 18:10
FENER FENERBAHCE FUTBOL 44.78 9.97 632.403.335,24 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.79 0 6.600.359,67 18:10
FMIZP F-M IZMIT PISTON 80 -2.44 14.642.530,70 18:10
FONET FONET BILGI TEKNOLOJILERI 10.86 -2.51 33.372.437,98 18:10
FORMT FORMET CELIK KAPI SANAYI 3.51 -10 10.455.751,46 18:10
FRIGO FRIGO PAK GIDA 21.76 -6.93 2.030.714,22 18:10
FROTO FORD OTOSAN 88.2 1.61 24.855.373,70 18:10
GARAN GARANTI BANKASI 6.77 -0.73 530.181.847,32 18:10
GARFA GARANTI FAKTORING 11.43 3.81 47.889.225,15 18:10
GEDIK GEDIK Y. MEN. DEG. 9.02 -1.31 7.871.168,05 18:10
GEDZA GEDIZ AMBALAJ 13.2 0.61 2.842.518,94 18:10
GENTS GENTAS 2.72 -1.09 10.191.640,28 18:10
GEREL GERSAN ELEKTRIK 7 -0.43 69.809.616,50 18:10
GLBMD GLOBAL MEN. DEG. 4.58 -2.14 5.190.684,20 18:10
GLRYH GULER YAT. HOLDING 17.65 -5.21 115.589.164,79 18:10
GLYHO GLOBAL YAT. HOLDING 4.33 -1.59 166.843.468,40 18:10
GOLTS GOLTAS CIMENTO 24.6 8.56 41.435.889,06 18:10
GOODY GOOD-YEAR 4.79 -1.03 8.913.140,58 18:10
GOZDE GOZDE GIRISIM 5.25 -2.78 47.742.435,25 18:10
GRNYO GARANTI YAT. ORT. 2.35 5.86 30.917.668,83 18:10
GSDDE GSD DENIZCILIK 4.47 -8.02 145.846.400,95 18:10
GSDHO GSD HOLDING 2.21 -3.91 106.308.879,41 18:10
GSRAY GALATASARAY SPORTIF 4.35 9.85 1.115.429.601,99 18:10
GUBRF GUBRE FABRIK. 28.78 -2.44 47.726.038,78 18:10
GYHOL GEDIK YATIRIM HOLDING 25 -2.27 13.219.587,02 18:10
HALKB T. HALK BANKASI 5.03 -0.98 261.350.392,14 18:10
HATEK HATAY TEKSTIL 13.59 3.82 46.576.188,21 18:10
HDFGS HEDEF GIRISIM 3.57 -2.72 27.885.363,21 18:10
HEKTS HEKTAS 11.99 -1.07 24.458.253,87 18:10
HLGYO HALK GMYO 2.17 5.85 241.071.831,98 18:10
HUBVC HUB GIRISIM 19.19 -2.19 63.025.197,91 18:10
HURGZ HURRIYET GZT. 1.84 -3.16 9.945.467,23 18:10
ICBCT ICBC TURKEY BANK 8.31 6.68 359.624.489,32 18:10
IDEAS IDEALIST DANISMANLIK 4.34 -2.47 577.858,45 18:10
IDGYO IDEALIST GMYO 4.74 -0.42 2.986.023,30 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.89 -2.2 13.387.977,19 18:10
IHEVA IHLAS EV ALETLERI 2.05 3.02 97.646.347,40 18:10
IHGZT IHLAS GAZETECILIK 4.16 9.76 38.488.101,95 18:10
IHLAS IHLAS HOLDING 0.96 4.35 209.336.876,09 18:10
IHLGM IHLAS GAYRIMENKUL 1.42 -1.39 163.771.408,56 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 3.31 135.813.091,93 18:10
INDES INDEKS BILGISAYAR 15.7 9.94 243.885.943,54 18:10
INFO INFO YATIRIM 7.46 4.78 18.604.255,53 18:10
INTEM INTEMA 17.61 -7.51 18.594.103,97 18:10
IPEKE IPEK DOGAL ENERJI 11.56 0 144.280.411,26 18:10
ISATR IS BANKASI (A) 279988 0 0,00 18:10
ISBIR ISBIR HOLDING 1250 -0.67 550.449,00 18:10
ISBTR IS BANKASI (B) 40161.4 -2.05 364.078,60 18:10
ISCTR IS BANKASI (C) 5 -0.99 200.146.726,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.01 0.86 17.842.520,59 18:10
ISFIN IS FIN.KIR. 3.76 -1.31 190.600.734,98 18:10
ISGSY IS GIRISIM 8.42 1.2 12.453.957,85 18:10
ISGYO IS GMYO 1.71 0.59 70.416.355,15 18:10
ISKUR IS BANKASI (KUR.) 362500 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.02 -1.96 37.813.355,95 18:10
ISYAT IS YAT. ORT. 2.89 -1.37 18.235.261,25 18:10
ITTFH ITTIFAK HOLDING 3.87 2.65 51.454.557,17 18:10
IZFAS IZMIR FIRCA 3.89 -0.26 955.015,65 18:10
IZMDC IZMIR DEMIR CELIK 19.46 -4.42 5.766.991,54 18:10
IZTAR IZ HAYVANCILIK TARIM 4.83 1.05 1.400.900,74 18:10
JANTS JANTSA JANT SANAYI 141.2 9.97 74.549.699,40 18:10
KAPLM KAPLAMIN 10.65 7.58 6.010.401,12 18:10
KAREL KAREL ELEKTRONIK 16.2 -0.31 24.419.311,63 18:10
KARSN KARSAN OTOMOTIV 2.93 -2.33 107.626.817,24 18:10
KARTN KARTONSAN 596.9 -0.6 18.610.653,80 18:10
KATMR KATMERCILER EKIPMAN 3.99 -1.48 32.593.613,22 18:10
KCHOL KOC HOLDING 14.76 -1.01 129.224.515,89 18:10
KENT KENT GIDA 412 -1.55 14.857.906,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.38 0 350.137,35 18:10
KERVT KEREVITAS GIDA 5.05 -0.39 47.819.379,30 18:10
KFEIN KAFEIN YAZILIM 16.5 0 58.860.987,37 18:10
KLGYO KILER GMYO 7.05 9.98 112.315.927,36 18:10
KLMSN KLIMASAN KLIMA 13.4 -1.76 17.389.852,49 18:10
KLNMA T. KALKINMA BANK. 42.5 -0.05 10.341.728,96 18:10
KNFRT KONFRUT GIDA 11.75 1.82 9.425.878,41 18:10
KONYA KONYA CIMENTO 401.9 2.26 26.072.889,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.26 2.55 22.598.761,12 18:10
KOZAA KOZA MADENCILIK 13.16 1.62 195.949.892,09 18:10
KOZAL KOZA ALTIN 76.3 -1.17 76.758.857,60 18:10
KRDMA KARDEMIR (A) 4.23 -0.94 14.327.741,18 18:10
KRDMB KARDEMIR (B) 3.47 -1.42 22.239.805,18 18:10
KRDMD KARDEMIR (D) 2.95 -2.32 486.443.768,59 18:10
KRGYO KORFEZ GMYO 4.68 -2.3 17.388.629,78 18:10
KRONT KRON TELEKOMUNIKASYON 26.3 1.08 28.401.675,20 18:10
KRSTL KRISTAL KOLA 2.16 -2.26 36.209.156,57 18:10
KRTEK KARSU TEKSTIL 6.33 -0.16 2.430.934,49 18:10
KSTUR KUSTUR KUSADASI TURIZM 103.7 9.91 661.191,20 18:10
KUTPO KUTAHYA PORSELEN 27 0.37 33.007.878,44 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.87 5.13 56.445.231,43 18:10
LIDFA LIDER FAKTORING 3.11 -6.04 48.839.373,44 18:10
LINK LINK BILGISAYAR 33.68 9.99 43.078.069,74 18:10
LKMNH LOKMAN HEKIM SAGLIK 8.86 9.93 88.060.587,64 18:10
LOGO LOGO YAZILIM 89.3 -1.33 6.728.559,15 18:10
LUKSK LUKS KADIFE 26.86 -9.99 13.809.996,16 18:10
MAALT MARMARIS ALTINYUNUS 91.85 -0.33 5.300.269,70 18:10
MAKTK MAKINA TAKIM 2.25 -0.88 29.572.226,28 18:10
MARKA MARKA YATIRIM HOLDING 2.68 9.84 2.402.220,68 18:10
MARTI MARTI OTEL 1.15 -0.86 21.258.853,19 18:10
MAVI MAVI GIYIM 37.8 0 21.256.042,72 18:10
MEGAP MEGA POLIETILEN 7.38 9.99 10.134.248,59 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.75 0.81 2.624.491,81 18:10
MERIT MERIT TURIZM 49.78 9.99 1.466.618,36 18:10
MERKO MERKO GIDA 2.84 9.65 5.084.077,12 18:10
METRO METRO HOLDING 2.15 3.86 114.144.539,61 18:10
METUR METEMTUR OTELCILIK 4.29 2.14 14.585.218,54 18:10
MGROS MIGROS TICARET 38.36 0.16 39.866.317,90 18:10
MIPAZ MILPA 4.21 2.43 51.157.259,37 18:10
MMCAS MMC SAN. VE TIC. YAT. 3.32 9.93 3.276.076,40 18:10
MNDRS MENDERES TEKSTIL 3.47 -1.98 15.982.975,94 18:10
MPARK MLP SAGLIK 17.81 4.76 221.942.770,38 18:10
MRGYO MARTI GMYO 1.95 -0.51 5.546.445,33 18:10
MRSHL MARSHALL 206.2 9.97 60.941.410,20 18:10
MSGYO MISTRAL GMYO 3.42 -1.72 11.715.388,64 18:10
MTRYO METRO YAT. ORT. 2.23 -0.45 7.824.662,08 18:10
MZHLD MAZHAR ZORLU HOLDING 15.4 0 172.278,35 18:10
NATEN NATUREL ENERJI 23.58 3.88 81.000.608,44 18:10
NETAS NETAS TELEKOM. 16.19 1.38 75.294.778,84 18:10
NIBAS NIGBAS NIGDE BETON 17.46 9.95 1.299.246,89 18:10
NTHOL NET HOLDING 2.22 -0.89 42.189.573,04 18:10
NUGYO NUROL GMYO 8.57 -0.23 15.175.420,54 18:10
NUHCM NUH CIMENTO 18.33 -0.33 2.550.900,71 18:10
ODAS ODAS ELEKTRIK 2.5 -1.19 239.754.982,24 18:10
OLMIP OLMUKSAN-IP 6.6 3.94 9.695.873,14 18:10
ORGE ORGE ENERJI ELEKTRIK 6.97 2.65 50.607.211,86 18:10
ORMA ORMA ORMAN MAHSULLERI 8.99 -1.96 103.442,37 18:10
OSMEN OSMANLI MENKUL 15.25 -0.97 130.794,55 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.07 -2.54 90.797.338,24 18:10
OTKAR OTOKAR 139 0.07 10.007.072,60 18:10
OYAKC OYAK CIMENTO 7.89 -2.11 79.871.419,65 18:10
OYAYO OYAK YAT. ORT. 6.3 -0.79 6.559.424,48 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.42 -0.58 26.301.467,35 18:10
OZBAL OZBAL CELIK BORU 5.71 -5.15 63.616.140,54 18:10
OZGYO OZDERICI GMYO 2.12 0.95 80.138.737,00 18:10
OZKGY OZAK GMYO 3.8 -1.04 21.540.745,31 18:10
OZRDN OZERDEN PLASTIK 3.39 3.67 643.981,18 18:10
PAGYO PANORA GMYO 5.33 -1.11 3.377.195,48 18:10
PAPIL PAPILON SAVUNMA 15.22 -2.12 68.670.247,39 18:10
PARSN PARSAN 18.59 2.88 23.734.323,23 18:10
PEGYO PERA GMYO 1.61 -0.62 19.202.184,03 18:10
PEKGY PEKER GMYO 10.8 -10 144.165.919,09 18:10
PENGD PENGUEN GIDA 3.03 1 66.644.514,01 18:10
PETKM PETKIM 4.1 2.24 829.221.139,01 18:10
PETUN PINAR ET VE UN 19.32 -0.92 28.961.103,35 18:10
PGSUS PEGASUS 45.44 -1.6 152.743.285,26 18:10
PINSU PINAR SU 8.98 -2.92 337.778.069,97 18:10
PKART PLASTIKKART 10.75 -1.19 3.501.003,29 18:10
PKENT PETROKENT TURIZM 1108.8 -10 59.875,20 18:10
PNSUT PINAR SUT 17.41 -1.75 22.214.852,06 18:10
POLHO POLISAN HOLDING 2.93 -1.35 55.013.878,59 18:10
POLTK POLITEKNIK METAL 178 5.95 277.032,00 18:10
PRKAB TURK PRYSMIAN KABLO 7.76 9.92 116.778.227,41 18:10
PRKME PARK ELEK.MADENCILIK 4.35 3.82 59.092.088,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.73 -1.06 6.014.218,69 18:10
PSDTC PERGAMON DIS TICARET 12.21 2.35 4.091.352,48 18:10
QNBFB QNB FINANSBANK 69.45 -1.63 19.350.376,15 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 130.3 -1.73 8.830.007,60 18:10
RALYH RAL YATIRIM HOLDING 5.94 10 18.502.292,19 18:10
RAYSG RAY SIGORTA 12.19 9.92 18.356.688,73 18:10
RHEAG RHEA GIRISIM 2.48 -1.59 10.397.922,81 18:10
RODRG RODRIGO TEKSTIL 3.06 -0.33 938.828,32 18:10
ROYAL ROYAL HALI 2.24 -2.18 825.232,72 18:10
RTALB RTA LABORATUVARLARI 56.65 -5.11 607.536.048,45 18:10
RYGYO REYSAS GMYO 4.97 1.02 56.107.371,90 18:10
RYSAS REYSAS LOJISTIK 6.34 0.96 80.226.884,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.78 3.91 21.859.485,00 18:10
SAHOL SABANCI HOLDING 7.85 -0.51 65.203.101,41 18:10
SAMAT SARAY MATBAACILIK 3.41 -0.87 16.304.166,46 18:10
SANEL SANEL MUHENDISLIK 3.61 -0.82 7.789.008,72 18:10
SANFM SANIFOAM SUNGER 7.15 6.24 27.148.352,24 18:10
SANKO SANKO PAZARLAMA 7.08 -0.7 2.722.494,19 18:10
SARKY SARKUYSAN 4.75 -1.45 3.648.262,70 18:10
SASA SASA POLYESTER 15.56 0.26 214.397.845,60 18:10
SAYAS SAY REKLAMCILIK 5.77 -3.03 17.453.548,52 18:10
SEKFK SEKER FIN. KIR. 4.17 -0.71 1.716.781,70 18:10
SEKUR SEKURO PLASTIK 9.24 -7.14 47.913.531,52 18:10
SELEC SELCUK ECZA DEPOSU 8.23 2.11 94.928.829,36 18:10
SELGD SELCUK GIDA 2.9 5.45 4.129.526,12 18:10
SERVE SERVE FILM PRODUKSIYON 11.11 10 1.666.442,05 18:10
SEYKM SEYITLER KIMYA 10.9 -3.54 22.995.696,50 18:10
SILVR SILVERLINE ENDUSTRI 3.85 1.85 31.518.353,97 18:10
SISE SISE CAM 6.2 -1.43 486.334.622,44 18:10
SKBNK SEKERBANK 1.36 -1.45 50.380.460,61 18:10
SKTAS SOKTAS 3.87 -1.78 9.448.782,83 18:10
SMART SMARTIKS YAZILIM 8.2 2.5 62.897.845,96 18:10
SNGYO SINPAS GMYO 1.56 2.63 50.506.794,21 18:10
SNKRN SENKRON GUVENLIK 2.22 -1.33 339.305,89 18:10
SNPAM SONMEZ PAMUKLU 12.19 0.33 4.364.290,18 18:10
SODA SODA SANAYII 6.92 -1.56 98.106.557,54 18:10
SODSN SODAS SODYUM SANAYII 12.2 2.35 267.906,16 18:10
SOKM SOK MARKETLER TICARET 12.28 -0.57 44.572.471,96 18:10
SONME SONMEZ FILAMENT 12.51 3.65 5.376.029,55 18:10
SRVGY SERVET GMYO 24.42 2.95 5.652.917,78 18:10
SUMAS SUMAS SUNI TAHTA 22.58 9.93 137.534,78 18:10
TACTR TAC TARIM URUNLERI 5.2 4 538.203,50 18:10
TATGD TAT GIDA 10.38 -1.33 12.740.616,51 18:10
TAVHL TAV HAVALIMANLARI 15.1 -1.82 101.591.566,01 18:10
TBORG T.TUBORG 14.64 -0.95 581.229,68 18:10
TCELL TURKCELL 14.49 -2.49 295.217.773,12 18:10
TDGYO TREND GMYO 7.17 -3.5 9.608.865,68 18:10
TEKTU TEK-ART TURIZM 1.58 2.6 105.563.155,05 18:10
TGSAS TGS DIS TICARET 9.03 4.15 34.090.348,27 18:10
THYAO TURK HAVA YOLLARI 10.78 0.19 623.888.507,25 18:10
TIRE MONDI TIRE KUTSAN 6.4 -1.69 29.551.587,75 18:10
TKFEN TEKFEN HOLDING 15.27 -1.29 239.717.226,22 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.42 5.07 115.415.104,35 18:10
TKURU TAZE KURU GIDA 275.5 9.98 2.263.232,50 18:10
TLMAN TRABZON LIMAN 14.73 -0.54 4.896.833,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.77 0.39 4.553.760,54 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.31 -2.01 15.924.094,75 18:10
TOASO TOFAS OTO. FAB. 23.1 -1.28 61.967.753,12 18:10
TRCAS TURCAS PETROL 3.37 -2.03 47.883.337,21 18:10
TRGYO TORUNLAR GMYO 3.49 -1.41 61.980.608,66 18:10
TRKCM TRAKYA CAM 4.02 -1.47 83.770.348,65 18:10
TSGYO TSKB GMYO 2.27 2.25 19.968.984,04 18:10
TSKB T.S.K.B. 1.08 -1.82 49.554.488,57 18:10
TSPOR TRABZONSPOR SPORTIF 6.51 9.97 1.023.212.210,79 18:10
TTKOM TURK TELEKOM 6.94 -0.43 110.463.588,37 18:10
TTRAK TURK TRAKTOR 100.4 5.13 36.765.928,35 18:10
TUCLK TUGCELIK 5.84 -2.5 8.856.182,79 18:10
TUKAS TUKAS 9.97 1.63 160.076.103,12 18:10
TUPRS TUPRAS 79.25 -1.37 345.813.208,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 84.9 6.26 18.618.684,85 18:10
TURSG TURKIYE SIGORTA 6.02 -0.99 228.727.348,37 18:10
UFUK UFUK YATIRIM 7.59 1.34 107.345,00 18:10
ULAS ULASLAR TURIZM YAT. 2.71 -2.52 3.811.764,88 18:10
ULKER ULKER BISKUVI 22.28 -0.27 45.532.974,50 18:10
ULUSE ULUSOY ELEKTRIK 48.78 9.86 11.621.135,96 18:10
ULUUN ULUSOY UN SANAYI 9.95 -0.8 41.851.675,94 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.69 0.6 76.108.745,30 18:10
UTPYA UTOPYA TURIZM 8.47 10 14.556.934,89 18:10
UZERB UZERTAS BOYA 5.68 9.86 431.418,72 18:10
VAKBN VAKIFLAR BANKASI 4.08 -0.73 198.485.935,03 18:10
VAKFN VAKIF FIN. KIR. 4.67 3.55 174.940.120,33 18:10
VAKKO VAKKO TEKSTIL 5.35 0.75 33.530.311,58 18:10
VANGD VANET GIDA 1.76 1.73 472.701,83 18:10
VERTU VERUSATURK GIRISIM 6.73 -2.32 23.424.052,73 18:10
VERUS VERUSA HOLDING 35.2 1.09 23.687.485,28 18:10
VESBE VESTEL BEYAZ ESYA 26.38 -0.53 5.239.826,02 18:10
VESTL VESTEL 17.46 -3.54 52.682.260,07 18:10
VKFYO VAKIF YAT. ORT. 9.25 9.99 13.376.817,54 18:10
VKGYO VAKIF GMYO 3.35 9.84 427.048.881,44 18:10
VKING VIKING KAGIT 4.88 1.88 5.523.003,07 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14.88 0.13 6.691.505,03 18:10
YATAS YATAS 8.19 -1.92 21.704.188,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.82 3.3 29.382.557,80 18:10
YBTAS YIBITAS INSAAT MALZEME 6999.7 0.81 196.096,60 18:10
YESIL YESIL YATIRIM HOLDING 17.78 -1.06 22.140.754,19 18:10
YGGYO YENI GIMAT GMYO 12.2 0.08 171.513,88 18:10
YGYO YESIL GMYO 0.9 -2.17 67.949.991,97 18:10
YKBNK YAPI VE KREDI BANK. 2.04 0 119.598.309,70 18:10
YKGYO YAPI KREDI KORAY GMYO 3.95 -7.28 129.623.247,58 18:10
YKSLN YUKSELEN CELIK 6.95 -1.97 21.283.833,84 18:10
YONGA YONGA MOBILYA 46.04 9.99 224.537,08 18:10
YUNSA YUNSA 12.7 -2.38 26.497.093,85 18:10
YYAPI YESIL YAPI 1.03 4.04 21.244.965,48 18:10
ZOREN ZORLU ENERJI 2.63 0.38 256.177.882,09 18:10