• %
  • AMERIKAN DOLARI
    7,4202
    % -0,06
  • € EURO
    9,1014
    % 0,05
  • £ POUND
    10,0803
    % 0,06
  • ¥ YUAN
    1,1486
    % -0,04
  • РУБ RUBLE
    0,0991
    % -0,64
  • BITCOIN
    229973,443
    % -3,53
  • BIST 100
    1.495,15
    % -0,02
  • %
  • $ DOLAR
    7,4202
    % -0,06
  • € EURO
    9,1014
    % 0,05
  • £ POUND
    10,0803
    % 0,06
  • ¥ YUAN
    1,1486
    % -0,04
  • РУБ RUBLE
    0,0991
    % -0,64
  • BITCOIN
    229973,625
    % -3,53
  • BIST 100
    1.50
    % -0,02

Tüm Hisseler

Hisse Son
ACSEL ACIPAYAM SELUL 17.15
ADEL ADEL KALEMCILIK 28.84
ADESE ADESE ALISVERI 2.78
AEFES ANADOLU EFES 24.26
AFYON AFYON CIMENTO 5.68
AGHOL ANADOLU GRUBU 27
AGYO ATAKULE GMYO 2.5
AKBNK AKBANK 7.09
AKCNS AKCANSA 19.67
AKENR AK ENERJI 2.22
AKFGY AKFEN GMYO 4.9
AKGRT AKSIGORTA 9.74
AKMGY AKMERKEZ GMYO 67.7
AKSA AKSA 14.12
AKSEN AKSA ENERJI 7.71
AKSGY AKIS GMYO 3.54
AKSUE AKSU ENERJI 14.13
AKYHO AKDENIZ YATIRI 5.13
ALARK ALARKO HOLDING 8.87
ALBRK ALBARAKA TURK 2
ALCAR ALARKO CARRIER 384.2
ALCTL ALCATEL LUCENT 31.12
ALGYO ALARKO GMYO 25.94
ALKA ALKIM KAGIT 14.02
ALKIM ALKIM KIMYA 15.54
ALMAD ALTINYAG MADEN 2.13
ANELE ANEL ELEKTRIK 3.14
ANHYT ANADOLU HAYAT 8.94
ANSGR ANADOLU SIGORT 7.61
ARCLK ARCELIK 30.46
ARDYZ ARD BILISIM TE 47.7
ARENA ARENA BILGISAY 34.6
ARMDA ARMADA BILGISA 52.05
ARSAN ARSAN TEKSTIL 7.13
ARTI ARTI YATIRIM HO 5.99
ARZUM ARZUM EV ALETL 22.84
ASELS ASELSAN 18.34
ASUZU ANADOLU ISUZU 18.67
ATAGY ATA GMYO 5.84
ATEKS AKIN TEKSTIL 31.02
ATLAS ATLAS YAT. ORT 1.8
ATSYH ATLANTIS YATIR 6.4
AVGYO AVRASYA GMYO 3.89
AVHOL AVRUPA YATIRIM 6.06
AVISA AVIVASA EMEKLI 18.11
AVOD A.V.O.D GIDA VE 7.44
AVTUR AVRASYA PETROL 3.15
AYCES ALTINYUNUS CES 47.56
AYEN AYEN ENERJI 5.47
AYES AYES CELIK HASI 11.65
AYGAZ AYGAZ 14.71
BAGFS BAGFAS 20.06
BAKAB BAK AMBALAJ 20.38
BALAT BALATACILAR BA 9
BANVT BANVIT 49.86
BASCM BASTAS BASKENT 20.5
BAYRK BAYRAK TABAN S 10.52
BERA BERA HOLDING 20.64
BEYAZ BEYAZ FILO 11.75
BFREN BOSCH FREN SIS 1229.1
BIMAS BIM MAGAZALAR 76.35
BIZIM BIZIM MAGAZALA 15.74
BJKAS BESIKTAS FUTBO 4.05
BLCYT BILICI YATIRIM 6.61
BNTAS BANTAS AMBALAJ 4.68
BOSSA BOSSA 18.03
BRISA BRISA 20.12
BRKO BIRKO MENSUCAT 1.11
BRKSN BERKOSAN YALIT 9.05
BRMEN BIRLIK MENSUCA 2.81
BRSAN BORUSAN MANNES 27.44
BRYAT BORUSAN YAT. P 442
BSOKE BATISOKE CIMEN 2.48
BTCIM BATI CIMENTO 4.85
BUCIM BURSA CIMENTO 12.39
BURCE BURCELIK 21.54
BURVA BURCELIK VANA 47.38
CASA CASA EMTIA PETR 116
CCOLA COCA COLA ICEC 65.4
CELHA CELIK HALAT 23
CEMAS CEMAS DOKUM 2.23
CEMTS CEMTAS 16.18
CEOEM CEO EVENT MEDY 6.48
CIMSA CIMSA 19.28
CLEBI CELEBI 162.9
CMBTN CIMBETON 353.9
CMENT CIMENTAS 43.72
COSMO COSMOS YAT. HO 8.78
CRDFA CREDITWEST FAK 5.8
CRFSA CARREFOURSA 69.75
CUSAN CUHADAROGLU ME 7.88
DAGHL DAGI YATIRIM H 14.5
DAGI DAGI GIYIM 8.11
DARDL DARDANEL 33.94
DENGE DENGE HOLDING 5.6
DERAS DERLUKS DERI 8.63
DERIM DERIMOD 9.99
DESA DESA DERI 10.05
DESPC DESPEC BILGISA 13.01
DEVA DEVA HOLDING 24.5
DGATE DATAGATE BILGI 15.92
DGGYO DOGUS GMYO 8.4
DGKLB DOGTAS KELEBEK 2.66
DIRIT DIRITEKS DIRIL 3.8
DITAS DITAS DOGAN 32.22
DMSAS DEMISAS DOKUM 6.37
DNISI DINAMIK ISI MA 11.05
DOAS DOGUS OTOMOTIV 27.8
DOBUR DOGAN BURDA 23.02
DOCO DO-CO 594
DOGUB DOGUSAN 4.29
DOHOL DOGAN HOLDING 3.1
DOKTA DOKTAS DOKUMCU 31.6
DURDO DURAN DOGAN BA 10.6
DYOBY DYO BOYA 11.95
DZGYO DENIZ GMYO 3.74
ECILC ECZACIBASI ILA 7.57
ECZYT ECZACIBASI YAT 29.6
EDIP EDIP GAYRIMENKU 3.39
EGEEN EGE ENDUSTRI 1696.1
EGGUB EGE GUBRE 147
EGPRO EGE PROFIL 36.92
EGSER EGE SERAMIK 10.88
EKGYO EMLAK KONUT GM 2.32
EKIZ EKIZ KIMYA 7.05
EMKEL EMEK ELEKTRIK 5.71
EMNIS EMINIS AMBALAJ 37
ENJSA ENERJISA ENERJ 13.52
ENKAI ENKA INSAAT 7.49
EPLAS EGEPLAST 33.3
ERBOS ERBOSAN 42.12
EREGL EREGLI DEMIR C 14.82
ERSU ERSU GIDA 5.02
ESCOM ESCORT TEKNOLO 6.4
ESEN ESENBOGA ELEKTR 19.3
ETILR ETILER GIDA 4.09
ETYAT EURO TREND YAT 3.36
EUHOL EURO YATIRIM H 3.08
EUKYO EURO KAPITAL Y 3.7
EUYO EURO YAT. ORT. 4.37
FADE FADE GIDA 6.22
FENER FENERBAHCE FUT 31.52
FLAP FLAP KONGRE TOP 6.45
FMIZP F-M IZMIT PIST 131
FONET FONET BILGI TE 12.83
FORMT FORMET CELIK K 4.85
FRIGO FRIGO PAK GIDA 20.94
FROTO FORD OTOSAN 130.9
GARAN GARANTI BANKAS 10.29
GARFA GARANTI FAKTOR 11.19
GEDIK GEDIK Y. MEN. 12.55
GEDZA GEDIZ AMBALAJ 26.88
GENTS GENTAS 5.95
GEREL GERSAN ELEKTRI 6.18
GLBMD GLOBAL MEN. DE 5.93
GLRYH GULER YAT. HOL 10.23
GLYHO GLOBAL YAT. HO 4.76
GOLTS GOLTAS CIMENTO 42.42
GOODY GOOD-YEAR 8.19
GOZDE GOZDE GIRISIM 7.93
GRNYO GARANTI YAT. O 3.29
GSDDE GSD DENIZCILIK 5.1
GSDHO GSD HOLDING 2.53
GSRAY GALATASARAY SP 3.94
GUBRF GUBRE FABRIK. 71.35
HALKB T. HALK BANKAS 5.53
HATEK HATAY TEKSTIL 14.32
HDFGS HEDEF GIRISIM 7.94
HEKTS HEKTAS 19.23
HLGYO HALK GMYO 3.28
HUBVC HUB GIRISIM 18.38
HURGZ HURRIYET GZT. 2.16
ICBCT ICBC TURKEY BA 6.75
IDEAS IDEALIST DANIS 13.25
IDGYO IDEALIST GMYO 8.19
IEYHO ISIKLAR ENERJI 1.15
IHEVA IHLAS EV ALETL 1.91
IHGZT IHLAS GAZETECI 4.02
IHLAS IHLAS HOLDING 1.25
IHLGM IHLAS GAYRIMEN 1.33
IHYAY IHLAS YAYIN HO 1.15
INDES INDEKS BILGISA 19.71
INFO INFO YATIRIM 6.17
INTEM INTEMA 33.88
INVEO INVEO YATIRIM 50
IPEKE IPEK DOGAL ENE 13.69
ISATR IS BANKASI (A) 0
ISBIR ISBIR HOLDING 2934
ISBTR IS BANKASI (B) 0
ISCTR IS BANKASI (C) 6.98
ISDMR ISKENDERUN DEM 10.07
ISFIN IS FIN.KIR. 3.99
ISGSY IS GIRISIM 19.47
ISGYO IS GMYO 2.79
ISKUR IS BANKASI (KU 0
ISMEN IS Y. MEN. DEG 17.58
ISYAT IS YAT. ORT. 3.66
ITTFH ITTIFAK HOLDIN 2.17
IZFAS IZMIR FIRCA 5.66
IZMDC IZMIR DEMIR CE 10.84
IZTAR IZ HAYVANCILIK 17.45
JANTS JANTSA JANT SA 390.6
KAPLM KAPLAMIN 35.3
KAREL KAREL ELEKTRON 23.1
KARSN KARSAN OTOMOTI 3.72
KARTN KARTONSAN 82.75
KATMR KATMERCILER EK 3.16
KCHOL KOC HOLDING 21.18
KENT KENT GIDA 305.6
KERVN KERVANSARAY YA 1.28
KERVT KEREVITAS GIDA 6.62
KFEIN KAFEIN YAZILIM 21.14
KLGYO KILER GMYO 2.54
KLMSN KLIMASAN KLIMA 16.93
KLNMA T. KALKINMA BA 29.1
KNFRT KONFRUT GIDA 16.92
KONTR KONTROLMATIK T 25.7
KONYA KONYA CIMENTO 1113.8
KORDS KORDSA TEKNIK 15.46
KOZAA KOZA MADENCILI 16.59
KOZAL KOZA ALTIN 109.9
KRDMA KARDEMIR (A) 6.15
KRDMB KARDEMIR (B) 5.46
KRDMD KARDEMIR (D) 5.92
KRGYO KORFEZ GMYO 6.57
KRONT KRON TELEKOMUN 37
KRSTL KRISTAL KOLA 3.75
KRTEK KARSU TEKSTIL 7.58
KRVGD KERVAN GIDA 13.3
KSTUR KUSTUR KUSADAS 173
KUTPO KUTAHYA PORSEL 51.45
KUYAS KUYUMCUKENT GA 2.36
LIDFA LIDER FAKTORIN 3.34
LINK LINK BILGISAYAR 61.6
LKMNH LOKMAN HEKIM S 10.99
LOGO LOGO YAZILIM 126.1
LUKSK LUKS KADIFE 28.48
MAALT MARMARIS ALTIN 129.5
MAKTK MAKINA TAKIM 3.5
MARKA MARKA YATIRIM 6.99
MARTI MARTI OTEL 2.12
MAVI MAVI GIYIM 53.45
MEGAP MEGA POLIETILE 7.34
MEPET METRO PETROL V 2.9
MERIT MERIT TURIZM 85
MERKO MERKO GIDA 8.12
METRO METRO HOLDING 2.09
METUR METEMTUR OTELC 20.82
MGROS MIGROS TICARET 44.64
MIPAZ MILPA 4.64
MMCAS MMC SAN. VE TI 4.95
MNDRS MENDERES TEKST 3.12
MPARK MLP SAGLIK 20.28
MRGYO MARTI GMYO 2.83
MRSHL MARSHALL 306.4
MSGYO MISTRAL GMYO 5.4
MTRYO METRO YAT. ORT 2.38
MZHLD MAZHAR ZORLU H 28.5
NATEN NATUREL ENERJI 35.26
NETAS NETAS TELEKOM. 27.6
NIBAS NIGBAS NIGDE B 55
NTHOL NET HOLDING 3.37
NUGYO NUROL GMYO 7.53
NUHCM NUH CIMENTO 52.4
ODAS ODAS ELEKTRIK 3.93
OLMIP OLMUKSAN-IP 10.8
ORGE ORGE ENERJI ELE 7.55
ORMA ORMA ORMAN MAHS 17.1
OSMEN OSMANLI MENKUL 29.84
OSTIM OSTIM ENDUSTRI 4
OTKAR OTOKAR 370.4
OYAKC OYAK CIMENTO 9.25
OYAYO OYAK YAT. ORT. 8.28
OYLUM OYLUM SINAI YA 5.03
OZBAL OZBAL CELIK BO 6.59
OZGYO OZDERICI GMYO 2.28
OZKGY OZAK GMYO 5.23
OZRDN OZERDEN PLASTI 8.39
PAGYO PANORA GMYO 6.34
PAMEL PAMUKOVA ELEKT 21
PAPIL PAPILON SAVUNM 22.76
PARSN PARSAN 25.5
PEGYO PERA GMYO 2.25
PEKGY PEKER GMYO 2.61
PENGD PENGUEN GIDA 5.06
PETKM PETKIM 5.02
PETUN PINAR ET VE UN 23.14
PGSUS PEGASUS 71.75
PINSU PINAR SU 8.11
PKART PLASTIKKART 14.28
PKENT PETROKENT TURI 867.2
PNSUT PINAR SUT 23.36
POLHO POLISAN HOLDIN 3.87
POLTK POLITEKNIK MET 415
PRKAB TURK PRYSMIAN 12.25
PRKME PARK ELEK.MADE 5.44
PRZMA PRIZMA PRESS M 5.45
PSDTC PERGAMON DIS T 23.84
QNBFB QNB FINANSBANK 68.3
QNBFL QNB FINANS FIN 124
RALYH RAL YATIRIM HO 4.37
RAYSG RAY SIGORTA 14.87
RHEAG RHEA GIRISIM 3.65
RODRG RODRIGO TEKSTI 13.61
ROYAL ROYAL HALI 3.52
RTALB RTA LABORATUVA 28.76
RYGYO REYSAS GMYO 5.45
RYSAS REYSAS LOJISTI 9.11
SAFKR SAFKAR EGE SOG 10.8
SAHOL SABANCI HOLDIN 11.67
SAMAT SARAY MATBAACI 9.44
SANEL SANEL MUHENDIS 3.43
SANFM SANIFOAM SUNGE 15.38
SANKO SANKO PAZARLAM 9.35
SARKY SARKUYSAN 8.87
SASA SASA POLYESTER 20.52
SAYAS SAY YENILENEBI 8.54
SEKFK SEKER FIN. KIR 7.3
SEKUR SEKURO PLASTIK 15.33
SELEC SELCUK ECZA DE 13.39
SELGD SELCUK GIDA 4.95
SERVE SERVE FILM PRO 14.25
SEYKM SEYITLER KIMYA 25.7
SILVR SILVERLINE END 8.23
SISE SISE CAM 7.35
SKBNK SEKERBANK 1.54
SKTAS SOKTAS 5.06
SMART SMARTIKS YAZIL 8.44
SNGYO SINPAS GMYO 4.13
SNKRN SENKRON GUVENL 31.76
SNPAM SONMEZ PAMUKLU 26.24
SODSN SODAS SODYUM S 29.76
SOKM SOK MARKETLER T 13.11
SONME SONMEZ FILAMEN 71.1
SRVGY SERVET GMYO 87.35
SUMAS SUMAS SUNI TAH 61.95
TACTR TAC TARIM URUN 10.9
TATGD TAT GIDA 12.23
TAVHL TAV HAVALIMANL 20.9
TBORG T.TUBORG 17.79
TCELL TURKCELL 16.5
TDGYO TREND GMYO 12.32
TEKTU TEK-ART TURIZM 2.14
TGSAS TGS DIS TICARE 15.37
THYAO TURK HAVA YOLL 12.58
TIRE MONDI TIRE KUTS 7.78
TKFEN TEKFEN HOLDING 16.99
TKNSA TEKNOSA IC VE 12.35
TKURU TAZE KURU GIDA 258.9
TLMAN TRABZON LIMAN 33.88
TMPOL TEMAPOL POLIME 11.13
TMSN TUMOSAN MOTOR V 14.14
TOASO TOFAS OTO. FAB 34.82
TRCAS TURCAS PETROL 4.77
TRGYO TORUNLAR GMYO 4.02
TSGYO TSKB GMYO 5.66
TSKB T.S.K.B. 1.8
TSPOR TRABZONSPOR SP 2.47
TTKOM TURK TELEKOM 8.9
TTRAK TURK TRAKTOR 180.2
TUCLK TUGCELIK 7.93
TUKAS TUKAS 9.54
TUPRS TUPRAS 108.7
TURGG TURKER PROJE G 132.9
TURSG TURKIYE SIGORT 7.04
UFUK UFUK YATIRIM 16.2
ULAS ULASLAR TURIZM 4.17
ULKER ULKER BISKUVI 23.62
ULUSE ULUSOY ELEKTRI 50.1
ULUUN ULUSOY UN SANA 11.65
UMPAS UMPAS HOLDING 3.15
USAK USAK SERAMIK 2.46
UTPYA UTOPYA TURIZM 39.4
UZERB UZERTAS BOYA 62
VAKBN VAKIFLAR BANKA 4.71
VAKFN VAKIF FIN. KIR 4.39
VAKKO VAKKO TEKSTIL 6.51
VANGD VANET GIDA 7.29
VERTU VERUSATURK GIR 12.49
VERUS VERUSA HOLDING 43.6
VESBE VESTEL BEYAZ E 39.46
VESTL VESTEL 21.08
VKFYO VAKIF YAT. ORT 7.4
VKGYO VAKIF GMYO 3.67
VKING VIKING KAGIT 7.86
YAPRK YAPRAK SUT VE 72
YATAS YATAS 14.15
YAYLA YAYLA EN. UR. 4.59
YBTAS YIBITAS INSAAT 14800.1
YESIL YESIL YATIRIM 111.8
YGGYO YENI GIMAT GMY 12.95
YGYO YESIL GMYO 1.47
YKBNK YAPI VE KREDI 3.05
YKGYO YAPI KREDI KOR 4.48
YKSLN YUKSELEN CELIK 7.4
YONGA YONGA MOBILYA 29.6
YUNSA YUNSA 14.89
YYAPI YESIL YAPI 1.9
ZOREN ZORLU ENERJI 2.88