• %
  • AMERIKAN DOLARI
    7,4825
    % -0,20
  • € EURO
    8,9501
    % -0,50
  • £ POUND
    10,4647
    % -0,14
  • ¥ YUAN
    1,1507
    % -0,44
  • РУБ RUBLE
    0,1016
    % -0,19
  • BITCOIN
    438187,495
    % 5,94
  • BIST 100
    1.561,34
    % -0,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.48 0.77 19.301.241,64 12:20
ADEL ADEL KALEMCILIK 24.84 -0.16 2.025.139,98 12:19
ADESE ADESE ALISVERIS TICARET 3.03 0.33 2.819.181,14 12:20
AEFES ANADOLU EFES 24.02 0.59 22.161.937,00 12:20
AFYON AFYON CIMENTO 4.75 0.64 12.855.070,90 12:20
AGHOL ANADOLU GRUBU HOLDING 26.68 0.76 10.754.266,60 12:20
AGYO ATAKULE GMYO 3.61 -1.1 4.558.000,31 12:19
AKBNK AKBANK 6.1 1.84 162.482.214,98 12:20
AKCNS AKCANSA 18.45 0.11 3.787.929,64 12:20
AKENR AK ENERJI 1.93 -1.03 2.577.893,59 12:20
AKFGY AKFEN GMYO 4.31 0.94 3.573.445,07 12:20
AKGRT AKSIGORTA 9.21 -3.46 33.086.728,20 12:20
AKMGY AKMERKEZ GMYO 59.45 2.59 5.593.908,45 12:20
AKSA AKSA 17.61 -1.29 14.177.866,03 12:20
AKSEN AKSA ENERJI 11.74 -1.76 34.622.239,67 12:20
AKSGY AKIS GMYO 2.34 -0.43 7.988.655,24 12:20
AKSUE AKSU ENERJI 6.92 4.06 6.621.681,40 12:20
AKYHO AKDENIZ YATIRIM HOLDING 2.53 2.02 12.080.609,01 12:20
ALARK ALARKO HOLDING 12.06 -0.5 30.212.929,51 12:20
ALBRK ALBARAKA TURK 2.03 1 23.157.139,22 12:20
ALCAR ALARKO CARRIER 421.9 -1.38 12.714.900,00 12:20
ALCTL ALCATEL LUCENT TELETAS 33.9 1.32 13.451.420,06 12:20
ALGYO ALARKO GMYO 28.18 -0.63 20.471.523,88 12:20
ALKA ALKIM KAGIT 18.21 -1.14 2.065.870,61 12:19
ALKIM ALKIM KIMYA 17.88 -0.45 15.502.319,23 12:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.49 0 156.018,42 09:55
ANELE ANEL ELEKTRIK 5.07 5.63 99.165.103,35 12:20
ANHYT ANADOLU HAYAT EMEK. 11.22 -0.18 1.762.790,61 12:20
ANSGR ANADOLU SIGORTA 8.05 -1.23 1.438.910,42 12:19
ARCLK ARCELIK 35.8 -0.83 61.995.725,08 12:20
ARDYZ ARD BILISIM TEKNOLOJILERI 57.75 0.79 10.426.665,10 12:20
ARENA ARENA BILGISAYAR 57.3 0.09 24.737.709,65 12:20
ARMDA ARMADA BILGISAYAR 61.2 -2.7 1.854.635,25 12:19
ARSAN ARSAN TEKSTIL 9.03 -0.44 6.096.277,29 12:20
ARZUM ARZUM EV ALETLERI 24.08 0.25 10.209.637,78 12:20
ASELS ASELSAN 17.1 0.23 82.431.549,45 12:20
ASUZU ANADOLU ISUZU 21.3 -1.21 6.928.062,28 12:18
ATAGY ATA GMYO 6.03 0.84 2.091.264,44 12:20
ATEKS AKIN TEKSTIL 60.9 1.84 9.557.923,75 12:20
ATLAS ATLAS YAT. ORT. 1.55 -0.64 468.768,57 12:20
ATSYH ATLANTIS YATIRIM HOLDING 5.3 -0.93 35.165,50 09:55
AVGYO AVRASYA GMYO 3.24 0 580.995,88 12:20
AVHOL AVRUPA YATIRIM HOLDING 7.33 0.69 1.284.837,55 12:20
AVISA AVIVASA EMEKLILIK HAYAT 18.69 -0.05 595.287,87 12:20
AVOD A.V.O.D GIDA VE TARIM 9.06 0.55 15.864.193,71 12:20
AVTUR AVRASYA PETROL VE TUR. 3.41 0.59 3.282.094,64 12:20
AYCES ALTINYUNUS CESME 75.85 -1.49 943.566,80 12:20
AYEN AYEN ENERJI 7.49 -1.06 11.552.905,18 12:20
AYES AYES CELIK HASIR VE CIT 13.4 0 40.052,60 09:55
AYGAZ AYGAZ 16.59 0.55 5.271.116,94 12:20
BAGFS BAGFAS 26.02 0.15 7.063.303,62 12:20
BAKAB BAK AMBALAJ 26.2 0.54 1.744.551,66 12:19
BALAT BALATACILAR BALATACILIK 8.27 -5.27 33.435,61 09:55
BANVT BANVIT 54.5 -1.36 110.083,20 12:20
BASCM BASTAS BASKENT CIMENTO 14.01 0.86 30.121,50 09:55
BAYRK BAYRAK TABAN SANAYI 11.56 -1.78 2.828.293,69 12:19
BERA BERA HOLDING 23.74 1.8 14.523.487,66 12:20
BEYAZ BEYAZ FILO 13.86 1.24 7.456.373,41 12:20
BFREN BOSCH FREN SISTEMLERI 1193.8 0.41 13.749.319,70 12:20
BIMAS BIM MAGAZALAR 71.95 0.42 78.921.302,70 12:20
BIZIM BIZIM MAGAZALARI 14.96 1.01 3.753.148,33 12:20
BJKAS BESIKTAS FUTBOL YAT. 5.98 -1.81 260.220.571,10 12:20
BLCYT BILICI YATIRIM 11.26 8.06 44.341.387,99 12:20
BNTAS BANTAS AMBALAJ 4.84 0.41 4.126.510,64 12:20
BOSSA BOSSA 26.22 1.39 8.370.588,16 12:20
BRISA BRISA 29.42 -0.27 8.969.141,34 12:20
BRKO BIRKO MENSUCAT 1.09 0.93 152.819,09 09:55
BRKSN BERKOSAN YALITIM 12.42 0.98 805.999,11 12:20
BRMEN BIRLIK MENSUCAT 3.45 9.52 1.670.514,15 09:55
BRSAN BORUSAN MANNESMANN 32.56 -0.73 22.011.688,78 12:20
BRYAT BORUSAN YAT. PAZ. 483.5 -0.31 11.864.249,20 12:20
BSOKE BATISOKE CIMENTO 3.77 -1.57 45.766.881,21 12:20
BTCIM BATI CIMENTO 16.44 -0.42 2.754.225,60 12:19
BUCIM BURSA CIMENTO 4.21 3.44 23.410.342,73 12:20
BURCE BURCELIK 25.54 -0.23 2.057.130,74 12:20
BURVA BURCELIK VANA 34.48 0.41 526.916,04 12:20
CASA CASA EMTIA PETROL 160 0 89.760,00 09:55
CCOLA COCA COLA ICECEK 75.3 -1.76 29.179.226,35 12:20
CELHA CELIK HALAT 8.74 0 921.555,96 12:17
CEMAS CEMAS DOKUM 1.56 0 38.752.868,14 12:20
CEMTS CEMTAS 16.35 -1.57 22.286.344,34 12:20
CEOEM CEO EVENT MEDYA 6.23 0.32 2.246.602,67 12:19
CIMSA CIMSA 22.54 1.44 23.200.004,72 12:20
CLEBI CELEBI 329.5 9.83 201.860.564,90 12:20
CMBTN CIMBETON 316 0.86 4.134.327,10 12:20
CMENT CIMENTAS 40 -0.79 93.960,00 09:55
COSMO COSMOS YAT. HOLDING 11.52 -1.54 25.827,84 09:55
CRDFA CREDITWEST FAKTORING 5.39 -0.19 7.015.000,73 12:20
CRFSA CARREFOURSA 60.9 1.08 1.883.424,50 12:20
CUSAN CUHADAROGLU METAL 7.6 -0.39 2.182.346,56 12:20
DAGHL DAGI YATIRIM HOLDING 14.93 -1.78 670.503,78 12:16
DAGI DAGI GIYIM 2.8 -2.44 9.589.369,31 12:20
DARDL DARDANEL 33.98 1.43 2.574.929,92 12:19
DENGE DENGE HOLDING 7.7 0 272.633,90 09:55
DERAS DERLUKS YATIRIM HOLDING 9.14 3.16 13.172.440,08 12:19
DERIM DERIMOD 11.25 -0.09 1.701.355,35 12:20
DESA DESA DERI 13.1 -0.3 4.766.463,63 12:20
DESPC DESPEC BILGISAYAR 12.95 0.39 2.757.916,47 12:20
DEVA DEVA HOLDING 29.8 -0.33 11.261.287,04 12:19
DGATE DATAGATE BILGISAYAR 16.23 2.4 7.690.891,28 12:20
DGGYO DOGUS GMYO 11.93 1.97 780.952,05 12:20
DGKLB DOGTAS KELEBEK MOBILYA 2.99 0 23.782.580,93 12:19
DIRIT DIRITEKS DIRILIS TEKSTIL 6.9 -1.29 56.248,80 09:55
DITAS DITAS DOGAN 17.04 -3.18 2.822.642,28 12:20
DMSAS DEMISAS DOKUM 8.25 -1.2 3.428.220,95 12:20
DNISI DINAMIK ISI MAKINA YALITIM 15.92 -0.5 4.119.212,95 12:20
DOAS DOGUS OTOMOTIV 33.24 -2.35 52.028.042,74 12:20
DOBUR DOGAN BURDA 18.3 -0.76 98.733,73 12:19
DOCO DO-CO 652.6 2.76 21.819.923,70 12:20
DOGUB DOGUSAN 5.26 -0.19 1.254.534,96 12:20
DOHOL DOGAN HOLDING 3.44 -1.43 114.649.207,03 12:20
DOKTA DOKTAS DOKUMCULUK 38.04 -1.96 3.288.315,40 12:20
DURDO DURAN DOGAN BASIM 12.39 -1.98 2.726.474,10 12:17
DYOBY DYO BOYA 15.51 -0.7 6.945.162,83 12:19
DZGYO DENIZ GMYO 5.65 0.89 4.874.022,29 12:20
ECILC ECZACIBASI ILAC 7.12 0.28 17.501.368,97 12:20
ECZYT ECZACIBASI YATIRIM 55.2 -1.43 38.377.743,40 12:20
EDIP EDIP GAYRIMENKUL 3.73 0 3.372.677,55 12:20
EGEEN EGE ENDUSTRI 1712.9 4.13 108.707.436,20 12:20
EGGUB EGE GUBRE 226.9 -0.4 18.514.008,40 12:20
EGPRO EGE PROFIL 35.92 -0.22 3.928.380,40 12:20
EGSER EGE SERAMIK 13.69 0.22 3.505.334,91 12:20
EKGYO EMLAK KONUT GMYO 2.19 0.46 223.734.326,85 12:20
EKIZ EKIZ KIMYA 7.09 3.5 37.931,50 09:55
EMKEL EMEK ELEKTRIK 2.71 1.12 2.714.409,08 12:18
EMNIS EMINIS AMBALAJ 26.9 -0.22 47.075,00 09:55
ENJSA ENERJISA ENERJI 11.91 -0.17 29.230.722,83 12:20
ENKAI ENKA INSAAT 7.99 -0.5 14.964.705,89 12:20
EPLAS EGEPLAST 33.5 1.52 350.510,50 09:55
ERBOS ERBOSAN 65.6 4.79 28.884.237,50 12:20
EREGL EREGLI DEMIR CELIK 16.91 -0.18 130.784.337,24 12:20
ERSU ERSU GIDA 4.99 -0.4 2.476.817,00 12:20
ESCOM ESCORT TEKNOLOJI 7.38 -0.54 5.983.841,96 12:20
ESEN ESENBOGA ELEKTRIK 41.4 3.34 99.903.845,12 12:20
ETILR ETILER GIDA 5.4 -3.57 146.178,00 09:55
ETYAT EURO TREND YAT. ORT. 3.92 8.29 4.893.143,49 12:20
EUHOL EURO YATIRIM HOLDING 3.99 9.92 46.476.221,21 12:19
EUKYO EURO KAPITAL YAT. ORT. 3.99 1.01 575.984,56 12:20
EUYO EURO YAT. ORT. 4.7 3.07 1.086.370,29 12:20
FADE FADE GIDA 16.04 0.25 25.696.941,99 12:20
FENER FENERBAHCE FUTBOL 29 -0.41 51.603.557,82 12:20
FLAP FLAP KONGRE TOPLANTI HIZ. 6.24 0.32 5.012.247,81 12:20
FMIZP F-M IZMIT PISTON 165.9 -1.37 11.031.545,60 12:20
FONET FONET BILGI TEKNOLOJILERI 16.14 -1.59 21.600.070,72 12:20
FORMT FORMET CELIK KAPI SANAYI 3.32 -3.49 2.562.104,21 12:20
FRIGO FRIGO PAK GIDA 32.28 -2.18 848.933,66 12:20
FROTO FORD OTOSAN 221.7 -3.27 1.421.800.432,40 12:20
GARAN GARANTI BANKASI 8.95 2.29 565.580.333,78 12:20
GARFA GARANTI FAKTORING 14.72 9.93 18.602.095,93 12:20
GEDIK GEDIK Y. MEN. DEG. 23.72 0.34 12.062.288,80 12:20
GEDZA GEDIZ AMBALAJ 37.74 -1 3.090.748,34 12:20
GENTS GENTAS 5.86 0.34 4.150.184,82 12:20
GEREL GERSAN ELEKTRIK 7.11 0.57 10.079.494,41 12:20
GLBMD GLOBAL MEN. DEG. 8.3 9.93 23.488.107,84 12:19
GLRYH GULER YAT. HOLDING 10.03 -0.1 1.201.667,21 12:20
GLYHO GLOBAL YAT. HOLDING 6.23 0.16 54.817.073,66 12:20
GOLTS GOLTAS CIMENTO 62.3 5.33 30.130.860,00 12:20
GOODY GOOD-YEAR 8.58 -0.69 7.858.580,77 12:20
GOZDE GOZDE GIRISIM 8.37 -1.65 76.293.049,52 12:20
GRNYO GARANTI YAT. ORT. 3.27 2.51 3.222.566,57 12:19
GSDDE GSD DENIZCILIK 6.15 -3.3 6.340.025,15 12:20
GSDHO GSD HOLDING 2.37 0.85 20.983.939,66 12:20
GSRAY GALATASARAY SPORTIF 4.35 -1.58 163.528.337,83 12:20
GUBRF GUBRE FABRIK. 75.85 -1.11 77.071.690,25 12:20
HALKB T. HALK BANKASI 5.36 0.94 41.152.003,30 12:20
HATEK HATAY TEKSTIL 22.8 1.15 7.142.490,16 12:20
HDFGS HEDEF GIRISIM 4.33 4.84 55.232.743,46 12:20
HEKTS HEKTAS 29.92 -0.8 30.597.739,34 12:20
HLGYO HALK GMYO 3.46 2.06 32.429.228,93 12:20
HUBVC HUB GIRISIM 18.32 -0.49 6.532.230,31 12:20
HURGZ HURRIYET GZT. 2.14 -0.47 13.423.438,12 12:19
ICBCT ICBC TURKEY BANK 6.19 0.32 774.268,51 12:20
IDEAS IDEALIST DANISMANLIK 75 7.14 1.519.125,00 09:55
IDGYO IDEALIST GMYO 10.9 3.81 97.882,00 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 1.79 -0.56 10.322.555,12 12:20
IHEVA IHLAS EV ALETLERI 1.66 0 3.183.133,14 12:20
IHGZT IHLAS GAZETECILIK 3.07 -0.32 596.203,61 12:19
IHLAS IHLAS HOLDING 0.9 2.27 24.466.811,86 12:20
IHLGM IHLAS GAYRIMENKUL 1.16 0.87 42.115.326,37 12:20
IHYAY IHLAS YAYIN HOLDING 0.96 1.05 4.274.206,83 12:20
INDES INDEKS BILGISAYAR 30.84 -0.39 50.772.739,66 12:20
INFO INFO YATIRIM 6.85 0.15 2.038.463,76 12:20
INTEM INTEMA 48.52 0.08 2.393.817,34 12:19
INVEO INVEO YATIRIM HOLDING 140 2.19 10.241.811,60 12:20
IPEKE IPEK DOGAL ENERJI 12.87 0.08 55.526.262,11 12:20
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 8100 5.2 874.800,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.85 1.92 143.222.708,55 12:20
ISDMR ISKENDERUN DEMIR CELIK 13.11 -0.3 10.972.127,94 12:20
ISFIN IS FIN.KIR. 3.84 0.26 24.683.552,41 12:20
ISGSY IS GIRISIM 20.2 -1.27 757.465,94 12:20
ISGYO IS GMYO 2.19 0 24.008.958,91 12:20
ISKPL ISIK PLASTIK 38.66 -1.73 23.047.838,74 12:20
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.55 0.54 31.608.487,53 12:20
ISYAT IS YAT. ORT. 3.68 0 2.686.744,99 12:19
ITTFH ITTIFAK HOLDING 2.74 -1.08 4.709.357,55 12:20
IZFAS IZMIR FIRCA 7.82 -0.76 1.178.311,83 12:17
IZMDC IZMIR DEMIR CELIK 2.59 -1.15 13.101.781,19 12:20
IZTAR IZ HAYVANCILIK TARIM 25.52 0.31 707.913,36 12:19
JANTS JANTSA JANT SANAYI 583 -1.02 70.040.010,30 12:20
KAPLM KAPLAMIN 27.6 -1.5 1.404.597,94 12:20
KAREL KAREL ELEKTRONIK 32.84 0.37 35.867.130,78 12:20
KARSN KARSAN OTOMOTIV 4.29 -2.5 145.997.401,28 12:20
KARTN KARTONSAN 74.2 0.13 18.871.258,65 12:20
KATMR KATMERCILER EKIPMAN 4.2 1.94 26.711.687,41 12:20
KCHOL KOC HOLDING 23.74 -1.41 213.010.317,06 12:20
KENT KENT GIDA 337.7 0.15 377.210,90 09:55
KERVN KERVANSARAY YAT. HOLDING 0.83 0 100.889,82 09:55
KERVT KEREVITAS GIDA 5.99 0.5 24.195.587,59 12:20
KFEIN KAFEIN YAZILIM 30.42 -0.2 9.756.216,86 12:20
KLGYO KILER GMYO 2.36 0 15.868.276,25 12:20
KLMSN KLIMASAN KLIMA 24.54 -3.76 37.595.102,16 12:20
KLNMA T. KALKINMA BANK. 28.44 0 150.532,92 09:55
KNFRT KONFRUT GIDA 18.43 1.21 3.636.885,76 12:20
KONTR KONTROLMATIK TEKNOLOJI 85.6 0.94 45.382.794,00 12:20
KONYA KONYA CIMENTO 1238.4 2.69 29.537.346,90 12:20
KORDS KORDSA TEKNIK TEKSTIL 25.98 1.41 45.838.315,98 12:20
KOZAA KOZA MADENCILIK 15.11 0.13 53.654.424,70 12:20
KOZAL KOZA ALTIN 125.2 1.13 271.606.693,00 12:20
KRDMA KARDEMIR (A) 6.22 -0.16 10.533.531,49 12:20
KRDMB KARDEMIR (B) 6.26 0.16 5.107.361,03 12:19
KRDMD KARDEMIR (D) 7.56 -0.66 529.352.520,76 12:20
KRGYO KORFEZ GMYO 6.98 -0.85 3.132.507,44 12:20
KRONT KRON TELEKOMUNIKASYON 54.95 -0.36 3.490.325,35 12:19
KRSTL KRISTAL KOLA 3.1 -0.64 4.559.673,16 12:20
KRTEK KARSU TEKSTIL 13.72 -0.51 6.033.701,75 12:19
KRVGD KERVAN GIDA 18.14 3.13 99.463.450,52 12:20
KSTUR KUSTUR KUSADASI TURIZM 311 0 109.472,00 09:55
KUTPO KUTAHYA PORSELEN 53.25 -0.47 9.478.744,75 12:20
KUYAS KUYUMCUKENT GAYRIMENKUL 2.28 0 2.001.602,06 12:17
LIDFA LIDER FAKTORING 3.99 1.79 3.643.722,31 12:20
LINK LINK BILGISAYAR 44.64 3.62 21.686.161,64 12:20
LKMNH LOKMAN HEKIM SAGLIK 19.18 -2.49 12.836.802,74 12:20
LOGO LOGO YAZILIM 170.2 3.34 91.527.620,70 12:20
LUKSK LUKS KADIFE 75.05 9.96 8.968.103,45 12:18
MAALT MARMARIS ALTINYUNUS 247 -1 8.112.813,50 12:20
MAKTK MAKINA TAKIM 4.72 -0.21 25.013.745,89 12:20
MARKA MARKA YATIRIM HOLDING 5.3 -2.57 1.426.225,52 12:20
MARTI MARTI OTEL 2.52 -2.7 5.702.295,38 12:20
MAVI MAVI GIYIM 57.35 3.43 31.784.250,85 12:20
MEGAP MEGA POLIETILEN 8.25 1.1 7.305.394,31 12:20
MEPET METRO PETROL VE TESISLERI 2.9 0.35 1.355.489,46 12:20
MERIT MERIT TURIZM 288 -5.26 36.288,00 09:55
MERKO MERKO GIDA 7.48 -0.27 7.179.127,00 12:20
METRO METRO HOLDING 2.18 0.46 5.744.093,28 12:20
METUR METEMTUR OTELCILIK 33.74 0.54 648.009,16 12:18
MGROS MIGROS TICARET 38.84 0 37.700.886,14 12:20
MIPAZ MILPA 5.32 -0.93 5.314.644,14 12:20
MMCAS MMC SAN. VE TIC. YAT. 5.72 0.53 20.626,32 09:55
MNDRS MENDERES TEKSTIL 3.68 1.94 38.672.836,46 12:20
MPARK MLP SAGLIK 24.8 -0.24 13.170.059,68 12:20
MRGYO MARTI GMYO 2.78 -1.77 7.339.982,63 12:20
MRSHL MARSHALL 304 -0.33 730.466,40 12:20
MSGYO MISTRAL GMYO 4.96 -2.36 2.645.730,66 12:20
MTRYO METRO YAT. ORT. 2.25 1.35 677.214,28 12:17
MZHLD MAZHAR ZORLU HOLDING 40 -2.01 27.240,00 09:55
NATEN NATUREL ENERJI 44.3 2.07 26.105.431,44 12:20
NETAS NETAS TELEKOM. 32.92 1.17 20.473.706,32 12:20
NIBAS NIGBAS NIGDE BETON 22.92 -1.8 6.877.763,32 12:20
NTHOL NET HOLDING 5.97 0.51 40.383.576,98 12:20
NUGYO NUROL GMYO 15.69 0.38 2.850.172,00 12:19
NUHCM NUH CIMENTO 63.85 0.95 11.807.437,35 12:20
ODAS ODAS ELEKTRIK 3.71 -0.54 82.919.054,99 12:20
OLMIP OLMUKSAN-IP 8 -0.74 1.479.120,83 12:20
ORGE ORGE ENERJI ELEKTRIK 11.14 -1.33 7.459.830,96 12:20
ORMA ORMA ORMAN MAHSULLERI 17 -1.16 82.535,00 09:55
OSMEN OSMANLI MENKUL 35.6 -0.84 757.975,38 12:19
OSTIM OSTIM ENDUSTRIYEL YAT 2.73 -1.44 29.460.781,80 12:20
OTKAR OTOKAR 414.7 -0.41 259.815.623,80 12:20
OYAKC OYAK CIMENTO 7.9 0 14.427.641,35 12:20
OYAYO OYAK YAT. ORT. 9.12 1.33 2.776.601,73 12:20
OYLUM OYLUM SINAI YATIRIMLAR 4.56 0 1.403.501,76 12:20
OZBAL OZBAL CELIK BORU 7.55 0.53 3.547.276,75 12:20
OZGYO OZDERICI GMYO 2.18 1.4 6.815.929,76 12:20
OZKGY OZAK GMYO 5.36 0.56 18.678.084,44 12:20
OZRDN OZERDEN PLASTIK 10.51 -3.58 156.998,38 09:55
PAGYO PANORA GMYO 6.74 1.66 1.360.441,33 12:19
PAMEL PAMUKOVA ELEKTRIK 30.9 9.57 4.248.604,24 12:20
PAPIL PAPILON SAVUNMA 22.3 0.27 4.015.224,82 12:20
PARSN PARSAN 35.84 0.56 20.035.636,66 12:20
PEGYO PERA GMYO 2.17 0.46 11.977.683,37 12:19
PEKGY PEKER GMYO 2.18 -0.91 10.604.192,50 12:20
PENGD PENGUEN GIDA 4.41 0.92 10.970.054,28 12:20
PETKM PETKIM 6.04 0.5 165.615.629,96 12:20
PETUN PINAR ET VE UN 23.24 0.87 3.605.999,22 12:15
PGSUS PEGASUS 86 0 124.113.836,30 12:20
PINSU PINAR SU 7.81 0.39 747.483,73 12:19
PKART PLASTIKKART 16.4 0.55 1.402.181,62 12:20
PKENT PETROKENT TURIZM 2440 -0.61 2.637.274,00 12:13
PNSUT PINAR SUT 23.44 0.43 5.438.402,48 12:19
POLHO POLISAN HOLDING 3.68 0.82 12.627.786,32 12:20
POLTK POLITEKNIK METAL 331.5 1.62 1.563.829,60 12:20
PRKAB TURK PRYSMIAN KABLO 13.19 0.53 12.260.936,91 12:20
PRKME PARK ELEK.MADENCILIK 5.62 0.54 4.952.883,06 12:20
PRZMA PRIZMA PRESS MATBAACILIK 5.08 0.59 908.042,17 12:18
PSDTC PERGAMON DIS TICARET 27.74 -0.36 2.670.732,92 12:20
QNBFB QNB FINANSBANK 62 -3.13 24.800,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 125.9 -0.79 37.266,40 09:55
RALYH RAL YATIRIM HOLDING 3.98 0 369.211,98 12:20
RAYSG RAY SIGORTA 14.15 0.14 426.567,37 12:20
RHEAG RHEA GIRISIM 3.53 -0.56 1.275.081,79 12:19
RODRG RODRIGO TEKSTIL 21.6 1.12 111.326,40 09:55
ROYAL ROYAL HALI 3.55 2.9 57.030,75 09:55
RTALB RTA LABORATUVARLARI 21.24 -0.19 10.514.222,32 12:20
RYGYO REYSAS GMYO 5.4 1.31 7.325.660,77 12:20
RYSAS REYSAS LOJISTIK 7.93 1.67 2.629.155,51 12:20
SAFKR SAFKAR EGE SOGUTMACILIK 12.58 -1.95 17.902.756,21 12:20
SAHOL SABANCI HOLDING 10.31 0.98 48.119.552,19 12:20
SAMAT SARAY MATBAACILIK 6.09 0.33 1.038.057,34 12:18
SANEL SANEL MUHENDISLIK 6.4 3.73 2.502.465,78 12:20
SANFM SANIFOAM SUNGER 19.73 1.75 2.920.565,71 12:20
SANKO SANKO PAZARLAMA 15.71 -1.69 113.061.123,61 12:20
SARKY SARKUYSAN 13.49 0.9 16.402.763,22 12:20
SASA SASA POLYESTER 44.72 -0.67 286.262.930,96 12:20
SAYAS SAY YENILENEBILIR ENERJI 18.95 -0.58 4.936.567,67 12:20
SEKFK SEKER FIN. KIR. 11.5 -0.86 668.621,50 09:55
SEKUR SEKURO PLASTIK 33.98 -0.64 2.114.077,54 12:19
SELEC SELCUK ECZA DEPOSU 11.37 -3.07 27.447.350,11 12:20
SELGD SELCUK GIDA 4.6 2.22 62.753,20 09:55
SERVE SERVE FILM PRODUKSIYON 17.64 -2 26.124,84 09:55
SEYKM SEYITLER KIMYA 37.82 1.72 38.271.448,10 12:20
SILVR SILVERLINE ENDUSTRI 6.88 0.29 7.679.421,91 12:20
SISE SISE CAM 7.82 -1.51 368.188.179,56 12:20
SKBNK SEKERBANK 1.34 0.75 42.439.767,60 12:20
SKTAS SOKTAS 5.61 -1.92 7.024.243,42 12:20
SMART SMARTIKS YAZILIM 7.87 -0.25 847.491,06 12:20
SNGYO SINPAS GMYO 4.88 2.31 18.288.724,83 12:20
SNKRN SENKRON GUVENLIK 41 4.86 760.181,00 09:55
SNPAM SONMEZ PAMUKLU 25.08 3.81 500.814,02 12:19
SODSN SODAS SODYUM SANAYII 37.6 -2.29 23.650,40 09:55
SOKM SOK MARKETLER TICARET 13.05 2.35 78.162.282,47 12:20
SONME SONMEZ FILAMENT 75.2 9.94 90.315,20 09:55
SRVGY SERVET GMYO 111.9 0.54 5.257.590,70 12:19
SUMAS SUMAS SUNI TAHTA 68.5 0.74 47.333,50 09:55
TACTR TAC TARIM URUNLERI 26 3.59 26.000,00 09:55
TATGD TAT GIDA 10.73 0.75 2.827.534,99 12:20
TAVHL TAV HAVALIMANLARI 25.7 -1.53 44.347.554,30 12:20
TBORG T.TUBORG 21 1.84 53.277,00 09:55
TCELL TURKCELL 16.49 0.18 92.742.608,45 12:20
TDGYO TREND GMYO 7.97 0.38 2.288.815,46 12:20
TEKTU TEK-ART TURIZM 1.97 -0.51 12.388.344,64 12:20
TGSAS TGS DIS TICARET 19.32 -1.38 4.288.117,96 12:20
THYAO TURK HAVA YOLLARI 14.21 -2.34 568.655.207,98 12:20
TIRE MONDI TIRE KUTSAN 7.51 -0.27 3.819.272,73 12:20
TKFEN TEKFEN HOLDING 16.85 -0.65 42.882.773,86 12:20
TKNSA TEKNOSA IC VE DIS TICARET 14.4 -1.37 40.608.657,75 12:20
TKURU TAZE KURU GIDA 242.8 -1.66 533.207,90 12:20
TLMAN TRABZON LIMAN 33.36 -0.83 5.246.165,78 12:20
TMPOL TEMAPOL POLIMER PLASTIK 20.46 0.99 105.594,06 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 23.6 3.96 123.698.932,84 12:20
TOASO TOFAS OTO. FAB. 37.34 -3.51 93.214.076,64 12:20
TRCAS TURCAS PETROL 5.22 0.19 5.974.321,83 12:20
TRGYO TORUNLAR GMYO 3.72 0.54 8.782.223,74 12:20
TRILC TURK ILAC SERUM 25.9 9.93 10.280.228,00 12:20
TSGYO TSKB GMYO 5.87 0.86 675.514,65 12:19
TSKB T.S.K.B. 1.72 1.78 101.566.247,87 12:20
TSPOR TRABZONSPOR SPORTIF 2.23 -0.45 9.934.972,47 12:20
TTKOM TURK TELEKOM 7.99 1.01 48.738.345,41 12:20
TTRAK TURK TRAKTOR 244.9 -0.08 77.581.051,30 12:20
TUCLK TUGCELIK 7.76 0 1.674.977,71 12:20
TUKAS TUKAS 8.44 -0.71 7.870.500,02 12:20
TUPRS TUPRAS 103.6 0.58 114.180.854,40 12:20
TURGG TURKER PROJE GAYRIMENKUL 141.6 -0.77 4.937.432,90 12:20
TURSG TURKIYE SIGORTA 7.05 1 62.057.127,33 12:20
UFUK UFUK YATIRIM 25 0 11.275,00 09:55
ULAS ULASLAR TURIZM YAT. 6.23 9.68 13.044.818,02 12:20
ULKER ULKER BISKUVI 24.14 1 27.691.571,94 12:20
ULUSE ULUSOY ELEKTRIK 57.4 -1.03 193.100,35 12:20
ULUUN ULUSOY UN SANAYI 17.18 0.29 6.848.016,07 12:20
UMPAS UMPAS HOLDING 1.66 9.93 77.897,16 09:55
USAK USAK SERAMIK 2.6 0.39 29.034.153,26 12:20
UTPYA UTOPYA TURIZM 41.42 1.27 3.253.533,40 12:20
UZERB UZERTAS BOYA 63.3 0.48 79.504,80 09:55
VAKBN VAKIFLAR BANKASI 4.15 0.97 72.176.757,74 12:20
VAKFN VAKIF FIN. KIR. 29.96 -1.51 11.530.131,02 12:20
VAKKO VAKKO TEKSTIL 16.58 -5.8 23.350.365,34 12:20
VANGD VANET GIDA 6.8 -1.16 1.782.314,45 12:20
VERTU VERUSATURK GIRISIM 29.56 -1.2 9.734.038,04 12:20
VERUS VERUSA HOLDING 63.8 0.08 30.686.621,95 12:20
VESBE VESTEL BEYAZ ESYA 58.1 0.69 22.595.943,90 12:20
VESTL VESTEL 30.46 -0.78 47.722.872,70 12:20
VKFYO VAKIF YAT. ORT. 9.05 9.96 37.170.033,33 12:19
VKGYO VAKIF GMYO 3.51 0.57 24.528.008,93 12:20
VKING VIKING KAGIT 8.76 5.16 11.651.222,38 12:20
YAPRK YAPRAK SUT VE BESI CIFT. 109 -4.39 3.462.691,00 12:20
YATAS YATAS 17.32 0.17 5.334.073,56 12:20
YAYLA YAYLA EN. UR. TUR. VE INS 4.19 -0.95 6.235.655,70 12:20
YBTAS YIBITAS INSAAT MALZEME 17899.8 0 17.899,80 09:55
YESIL YESIL YATIRIM HOLDING 115.7 -3.58 31.554.005,30 12:20
YGGYO YENI GIMAT GMYO 15.67 -0.25 6.628.389,82 12:20
YGYO YESIL GMYO 1.5 0 6.848.219,02 12:20
YKBNK YAPI VE KREDI BANK. 2.75 2.23 269.840.823,48 12:20
YKGYO YAPI KREDI KORAY GMYO 7.13 2.89 6.146.729,78 12:20
YKSLN YUKSELEN CELIK 5.1 -0.97 4.924.698,42 12:20
YONGA YONGA MOBILYA 30 -0.66 19.350,00 09:55
YUNSA YUNSA 18.05 0.67 12.465.583,78 12:20
YYAPI YESIL YAPI 2.22 0 9.077.773,11 12:20
ZOREN ZORLU ENERJI 2.49 0.81 17.656.107,91 12:20