• ALTIN (TL/GR)
    466,06
    % 0,87
  • AMERIKAN DOLARI
    7,8034
    % 0,30
  • € EURO
    9,4817
    % 0,23
  • £ POUND
    10,5018
    % 0,25
  • ¥ YUAN
    1,1909
    % 0,19
  • РУБ RUBLE
    0,1050
    % 0,53
  • BITCOIN
    150632,448
    % 0,85
  • BIST 100
    1.330,85
    % 0,40

Canlı Borsa

MenkulFiyat%Zaman
ACSEL 16,91-1,0518:08:00
ADEL 21,18-0,2818:09:23
ADESE 3,110,0018:09:54
AEFES 22,502,9318:09:54
AFYON 4,470,2218:08:03
AGHOL 22,323,8118:09:41
AGYO 2,563,2318:09:45
AKBNK 6,23-0,3218:09:35
AKCNS 15,22-2,7518:09:13
AKENR 2,18-0,9118:09:01
AKFGY 4,19-0,4818:09:32
AKGRT 8,013,6218:09:37
AKMGY 66,209,9718:08:56
AKSA 10,66-0,7418:09:42
AKSEN 7,411,5118:09:48
AKSGY 3,652,2418:09:53
AKSUE 13,17-7,3218:09:59
AKYHO 6,14-1,1318:09:23
ALARK 6,750,0018:09:55
ALBRK 1,710,5918:08:00
ALCAR 242,60-3,3518:08:20
ALCTL 28,50-1,1118:08:00
ALGYO 19,88-2,1718:09:55
ALKA 13,150,0818:09:43
ALKIM 14,332,2118:09:07
ALMAD 2,63-0,3818:09:58
ANELE 3,270,6218:09:55
ANHYT 7,94-0,3818:09:20
ANSGR 6,98-0,4318:09:38
ARCLK 28,782,6418:09:39
ARDYZ 35,141,3318:08:00
ARENA 33,500,3618:08:00
ARMDA 49,42-1,7518:05:16
ARSAN 7,030,0018:08:00
ARTI 6,58-9,9918:05:16
ASELS 17,830,0018:09:53
ASUZU 16,190,4318:08:01
ATAGY 5,648,0518:08:02
ATEKS 25,30-1,6318:05:16
ATLAS 2,016,9118:09:53
ATSYH 4,502,2718:08:01
AVGYO 3,81-0,7818:08:00
AVHOL 5,140,3918:09:59
AVISA 15,041,9718:09:32
AVOD 9,11-1,1918:09:12
AVTUR 3,130,6418:08:00
AYCES 47,580,2118:08:42
AYEN 5,703,8318:09:58
AYES 11,70-6,1018:09:34
AYGAZ 12,951,1718:09:04
BAGFS 20,261,1018:09:59
BAKAB 20,142,7618:09:30
BALAT 8,240,4918:05:16
BANVT 34,046,0418:09:44
BASCM 13,146,8318:05:16
BAYRK 9,45-1,3618:09:59
BERA 13,39-0,0718:08:00
BEYAZ 9,992,4618:09:06
BFREN 1.360,00-2,1618:09:14
BIMAS 71,102,0118:09:51
BIZIM 16,613,1718:09:47
BJKAS 3,80-2,0618:09:59
BLCYT 6,191,6418:09:24
BNTAS 6,005,2618:09:56
BOSSA 13,242,0018:09:13
BRISA 18,810,0518:08:00
BRKO 1,19-2,4618:09:47
BRKSN 6,322,1018:05:16
BRMEN 2,652,7118:08:00
BRSAN 16,290,1218:09:00
BRYAT 223,40-3,4618:08:00
BSOKE 2,410,0018:09:45
BTCIM 4,371,1618:09:59
BUCIM 9,04-0,8818:09:07
BURCE 22,181,0018:08:01
BURVA 59,80-0,5018:08:02
CASA 86,609,6218:05:16
CCOLA 60,900,2518:09:07
CELHA 20,18-3,6318:08:02
CEMAS 2,500,8118:09:51
CEMTS 14,78-0,2018:09:38
CEOEM 7,083,6618:09:55
CIMSA 16,123,0018:09:41
CLEBI 96,60-1,0218:10:00
CMBTN 183,10-4,1418:08:02
CMENT 33,48-0,0618:08:02
COSMO 8,003,2318:05:16
CRDFA 5,420,7418:09:54
CRFSA 107,30-4,1118:09:50
CUSAN 6,62-0,4518:09:56
DAGHL 13,20-2,6518:08:56
DAGI 8,650,4618:09:35
DARDL 25,70-2,9518:08:01
DENGE 5,900,0018:05:16
DERAS 9,45-1,5618:09:34
DERIM 9,77-0,4118:09:01
DESA 8,220,3718:09:38
DESPC 11,70-0,1718:08:02
DEVA 23,78-1,0018:09:43
DGATE 15,25-0,3318:09:46
DGGYO 9,35-0,7418:09:44
DGKLB 2,670,7518:09:47
DIRIT 4,13-2,3618:08:33
DITAS 32,700,4318:09:55
DMSAS 6,540,1518:09:17
DNISI 10,21-0,3918:09:16
DOAS 27,16-3,0018:09:04
DOBUR 23,883,8318:05:16
DOCO 501,50-0,5018:09:08
DOGUB 3,54-0,5618:08:02
DOHOL 2,651,1518:09:53
DOKTA 32,52-1,0918:05:16
DURDO 11,18-53,7618:08:01
DYOBY 11,969,9318:08:02
DZGYO 3,321,2218:09:59
ECILC 7,05-0,5618:09:43
ECZYT 20,320,4018:08:52
EDIP 3,021,3418:09:10
EGEEN 1.720,10-1,8518:09:53
EGGUB 133,70-0,9618:09:22
EGPRO 27,886,6618:09:50
EGSER 9,402,8418:09:12
EKGYO 2,170,0018:09:55
EKIZ 7,98-0,1318:08:01
EMKEL 3,56-2,4718:09:39
EMNIS 24,00-4,0018:05:16
ENJSA 10,77-1,1918:09:22
ENKAI 7,250,1418:09:10
EPLAS 18,502,7818:08:01
ERBOS 32,342,6718:08:02
EREGL 11,620,1718:09:03
ERSU 5,230,1918:09:17
ESCOM 6,42-1,8318:08:51
ESEN 18,653,3218:09:47
ETILR 4,42-1,7818:08:00
ETYAT 4,32-3,5718:09:43
EUHOL 2,95-1,0118:08:02
EUKYO 4,819,8218:09:37
EUYO 5,49-4,1918:09:46
FADE 6,381,5918:08:31
FENER 33,84-1,0518:09:54
FLAP 7,43-1,3318:08:02
FMIZP 127,30-2,2318:09:08
FONET 11,47-0,6918:09:01
FORMT 4,53-5,8218:09:54
FRIGO 23,66-3,4318:08:02
FROTO 115,30-1,8718:09:51
GARAN 9,20-0,2218:09:39
GARFA 10,750,6618:05:16
GEDIK 10,619,9518:08:00
GEDZA 20,880,9718:09:51
GENTS 5,050,4018:09:22
GEREL 6,160,6518:09:54
MenkulFiyat%Zaman
GLBMD 5,679,8818:09:51
GLRYH 14,301,4218:08:02
GLYHO 4,752,1518:09:54
GOLTS 32,884,6518:08:02
GOODY 7,62-0,3918:08:00
GOZDE 6,91-2,1218:09:16
GRNYO 3,043,0518:09:46
GSDDE 4,95-0,6018:05:16
GSDHO 2,331,7518:09:51
GSRAY 4,09-0,7318:09:56
HALKB 5,410,1918:09:46
HATEK 13,221,6918:08:34
HDFGS 6,343,4318:09:54
HEKTS 13,161,2318:09:34
HLGYO 3,289,7018:05:16
HUBVC 18,787,1318:09:52
HURGZ 2,270,8918:09:06
ICBCT 6,600,1518:05:16
IDEAS 10,20-1,0718:08:58
IDGYO 6,391,9118:09:26
IEYHO 1,232,5018:09:58
IHEVA 1,870,0018:08:59
IHGZT 4,480,4518:05:16
IHLAS 1,234,2418:09:53
IHLGM 1,32-0,7518:09:48
IHYAY 1,211,6818:09:58
INDES 16,39-0,4918:09:33
INFO 5,5010,0018:05:16
INTEM 20,081,0118:05:16
INVEO 34,9810,0018:08:14
IPEKE 12,020,5018:09:29
ISATR 305.000,00-9,9718:05:16
ISBIR 2.974,80-0,8418:08:24
ISBTR 42.000,000,0018:05:16
ISCTR 6,71-0,3018:09:46
ISDMR 8,570,3518:09:08
ISFIN 3,770,0018:09:54
ISGSY 16,751,8918:09:40
ISGYO 2,140,4718:09:54
ISKUR 373.000,007,3118:05:16
ISMEN 13,041,0918:09:53
ISYAT 3,330,0018:09:46
ITTFH 2,453,3818:09:55
IZFAS 5,520,3618:08:09
IZMDC 19,02-3,3018:08:01
IZTAR 14,996,6918:05:16
JANTS 252,40-1,2118:09:16
KAPLM 24,960,6518:08:01
KAREL 19,36-0,4118:08:59
KARSN 3,030,6618:09:55
KARTN 2.958,501,3518:09:59
KATMR 3,07-0,9718:09:27
KCHOL 18,691,3018:09:10
KENT 479,00-0,2118:09:59
KERVN 1,24-0,8018:05:16
KERVT 7,05-0,4218:09:27
KFEIN 18,190,6618:08:59
KLGYO 2,490,0018:09:56
KLMSN 20,14-8,3718:08:01
KLNMA 36,20-4,0318:08:50
KNFRT 17,152,5118:09:57
KONTR 17,975,8318:08:19
KONYA 1.125,60-2,3318:09:28
KORDS 14,43-1,1618:08:00
KOZAA 13,12-0,7618:09:50
KOZAL 78,301,0318:09:01
KRDMA 5,12-0,1918:09:43
KRDMB 4,75-0,6318:08:00
KRDMD 5,02-0,5918:09:51
KRGYO 5,95-0,6718:09:55
KRONT 26,12-0,6818:09:36
KRSTL 3,15-1,5618:08:03
KRTEK 6,620,1518:09:51
KSTUR 163,001,2418:05:16
KUTPO 37,340,9218:09:13
KUYAS 2,360,8518:08:00
LIDFA 3,121,6318:05:16
LKMNH 11,30-1,2218:08:10
LOGO 110,60-0,6318:08:01
LUKSK 27,90-0,3618:09:41
MAALT 95,00-0,8418:08:29
MAKTK 2,843,6518:09:47
MARKA 6,07-6,3318:08:45
MARTI 2,27-2,1618:09:51
MAVI 48,58-0,8618:09:48
MEGAP 11,097,3618:08:54
MEGAP 11,097,3618:08:54
MEPET 3,181,9218:08:01
MERIT 81,001,1918:09:06
MERKO 13,301,5318:09:59
METRO 2,210,9118:09:36
METUR 13,052,7618:08:41
MGROS 41,30-0,8218:09:42
MIPAZ 4,66-1,8918:09:51
MMCAS 5,60-3,9518:09:44
MNDRS 3,273,1518:09:28
MPARK 19,40-2,0718:09:53
MRGYO 2,94-0,6818:09:36
MRSHL 339,002,4218:09:34
MSGYO 4,625,2418:09:50
MTRYO 2,600,3918:05:16
MZHLD 18,481,4318:09:21
NATEN 35,180,8018:08:34
NETAS 20,90-3,8618:08:58
NIBAS 85,509,9718:08:01
NTHOL 3,140,0018:09:59
NUGYO 7,181,1318:08:02
NUHCM 49,181,2818:09:41
ODAS 3,53-0,2818:09:58
OLMIP 7,23-1,6318:09:17
ORGE 7,410,8218:09:45
ORMA 12,62-2,2518:09:24
OSMEN 21,945,7918:05:16
OSTIM 4,160,7318:08:56
OTKAR 239,70-2,8018:09:46
OYAKC 8,09-1,2218:09:38
OYAYO 6,381,2718:09:25
OYLUM 5,20-0,3818:08:01
OZBAL 6,910,7318:09:06
OZGYO 2,262,2618:09:37
OZKGY 4,625,0018:09:47
OZKGY 4,625,0018:09:47
OZRDN 9,175,5218:08:15
PAGYO 6,58-0,1518:05:16
PAMEL 25,409,9618:08:40
PAPIL 20,70-1,4318:09:12
PARSN 22,38-2,0118:09:50
PEGYO 2,361,2918:08:02
PEKGY 2,37-1,6618:09:49
PENGD 5,360,0018:09:57
PETKM 4,260,7118:09:56
PETUN 24,22-0,3318:09:23
PGSUS 63,20-0,5518:09:08
PINSU 7,580,2618:05:16
PKART 12,720,3218:08:49
PKENT 1.030,001,9818:05:16
PNSUT 22,301,0018:09:09
POLHO 4,065,7318:09:57
POLTK 325,00-5,8518:08:34
PRKAB 13,00-0,9918:08:39
PRKME 5,100,2018:09:42
PRZMA 5,842,8218:09:39
PSDTC 16,832,5018:08:32
PSDTC 16,832,5018:08:32
PSDTC 16,832,5018:08:32
PSDTC 16,832,5018:08:32
QNBFB 76,40-3,3518:08:00
QNBFL 138,10-1,7818:08:54
MenkulFiyat%Zaman
RALYH 4,87-0,2018:09:25
RAYSG 23,60-0,5918:05:16
RHEAG 3,812,7018:09:50
RODRG 14,00-8,0818:05:16
ROYAL 4,020,5018:05:16
RTALB 42,24-0,8018:09:59
RYGYO 6,109,9118:05:16
RYSAS 11,102,9718:09:50
SAFKR 16,68-9,5418:09:57
SAHOL 10,20-0,4918:08:00
SAMAT 8,180,6218:08:55
SANEL 3,79-6,4218:09:21
SANFM 12,60-2,7018:08:02
SANKO 7,65-0,7818:09:50
SARKY 8,529,9418:05:16
SASA 17,01-0,9918:09:43
SAYAS 8,41-1,1818:09:01
SEKFK 4,481,5918:09:51
SEKUR 11,400,1818:05:16
SELEC 16,679,9618:08:20
SELGD 4,00-1,9618:08:26
SERVE 15,50-2,8218:08:16
SEYKM 21,142,9218:09:36
SILVR 5,189,9818:08:01
SISE 6,991,4518:09:38
SKBNK 1,420,0018:09:20
SKTAS 5,273,9418:09:30
SMART 8,146,8218:08:58
SNGYO 3,74-1,3218:09:40
SNKRN 5,87-7,2718:05:16
SNPAM 15,80-0,5018:08:46
SODSN 25,883,6018:05:16
SOKM 12,110,5018:08:54
SONME 45,346,1818:09:49
SRVGY 58,80-1,1818:05:16
SUMAS 40,20-3,1318:09:38
TACTR 10,31-3,6418:05:16
TATGD 11,04-0,4518:09:11
TAVHL 19,95-0,2518:09:06
TBORG 19,876,7718:09:04
TCELL 15,733,8318:09:59
TDGYO 14,06-7,7418:09:59
TEKTU 2,032,5318:09:56
TGSAS 9,450,8518:08:48
THYAO 12,19-0,4918:09:57
TIRE 7,109,9118:09:29
TKFEN 15,05-0,6618:09:30
TKNSA 16,139,9518:08:01
TKURU 256,000,3918:08:00
TLMAN 33,88-0,3518:09:34
TMPOL 10,18-1,1718:08:02
TMSN 10,78-0,6518:09:30
TOASO 29,18-1,0218:09:12
TRCAS 5,221,5618:09:58
TRGYO 3,893,7318:09:52
TSGYO 4,23-3,4218:09:46
TSKB 2,06-8,0418:09:57
TSPOR 5,079,9818:08:30
TTKOM 7,66-0,3918:09:53
TTRAK 140,200,3618:08:01
TUCLK 7,211,1218:08:30
TUKAS 11,590,7018:09:20
TUPRS 92,30-0,4918:09:58
TURGG 93,704,2318:08:48
TURSG 6,091,3318:09:57
UFUK 16,2810,0018:05:16
ULAS 4,287,2718:09:29
ULKER 22,10-0,2718:09:59
ULUSE 47,26-0,3018:08:04
ULUUN 11,70-0,2618:05:16
UMPAS 0,789,8618:05:16
USAK 2,340,4318:09:51
UTPYA 29,007,7318:09:02
UZERB 36,00-2,9118:05:16
VAKBN 4,65-0,4318:08:48
VAKFN 3,90-1,7618:08:49
VAKKO 6,07-0,3318:08:01
VANGD 8,55-0,5818:09:09
VERTU 9,921,0218:09:54
VERUS 44,501,6018:08:01
VESBE 34,54-1,1418:08:03
VESTL 20,421,0918:09:57
VKFYO 7,791,1718:05:16
VKGYO 3,741,3618:09:42
VKING 6,361,2718:09:49
YAPRK 35,900,2818:05:16
YATAS 12,144,2118:09:49
YAYLA 3,851,3218:09:02
YBTAS 17.599,90-2,6818:05:16
YESIL 70,90-0,1418:08:03
YGGYO 12,630,6418:09:30
YGYO 1,211,6818:08:23
YKBNK 2,95-1,0118:09:49
YKGYO 4,63-0,4318:08:48
YKSLN 7,051,5918:09:59
YONGA 31,924,6618:09:57
YUNSA 14,323,6918:09:56
YYAPI 1,392,2118:09:13
ZOREN 2,69-0,3718:09:27