| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 24,26 | 0,92 | 10:53:34 |
| AGHOL | 27,02 | 2,35 | 10:53:25 |
| AKBNK | 7,10 | 0,14 | 10:53:25 |
| AKCNS | 19,64 | 7,97 | 10:53:42 |
| AKGRT | 9,73 | -1,42 | 10:53:00 |
| AKSA | 14,12 | -2,15 | 10:52:39 |
| AKSEN | 7,70 | -1,91 | 10:52:53 |
| AKSGY | 3,55 | -0,28 | 10:53:41 |
| ALARK | 8,87 | 2,19 | 10:53:27 |
| ALBRK | 2,00 | 0,50 | 10:53:45 |
| ALCTL | 31,14 | 1,76 | 10:53:42 |
| ALGYO | 25,98 | -0,23 | 10:53:37 |
| ALKIM | 15,54 | -1,21 | 10:53:33 |
| ARCLK | 30,46 | 0,13 | 10:53:46 |
| ASELS | 18,34 | -0,16 | 10:53:29 |
| AYGAZ | 14,72 | -0,81 | 10:53:30 |
| BAGFS | 20,06 | -0,59 | 10:49:03 |
| BERA | 20,66 | -1,62 | 10:52:41 |
| BIMAS | 76,30 | -1,74 | 10:53:27 |
| BIZIM | 15,74 | 2,34 | 10:53:37 |
| BRISA | 20,12 | 0,30 | 10:52:17 |
| BRSAN | 27,46 | -1,36 | 10:53:12 |
| BUCIM | 12,41 | 0,16 | 10:53:06 |
| CCOLA | 65,40 | -1,21 | 10:52:38 |
| CEMTS | 16,18 | -0,37 | 10:53:31 |
| CIMSA | 19,18 | 3,68 | 10:53:37 |
| DEVA | 24,48 | 0,49 | 10:53:37 |
| DOAS | 27,78 | -1,35 | 10:52:47 |
| DOHOL | 3,11 | 1,30 | 10:53:40 |
| ECILC | 7,56 | -0,26 | 10:53:06 |
| EGEEN | 1.695,00 | -0,91 | 10:53:27 |
| EGGUB | 147,10 | -0,81 | 10:52:18 |
| EKGYO | 2,32 | -1,28 | 10:53:46 |
| ENJSA | 13,51 | 1,73 | 10:53:30 |
| ENKAI | 7,49 | 0,54 | 10:53:37 |
| EREGL | 14,82 | 0,14 | 10:53:37 |
| FROTO | 131,30 | 4,54 | 10:53:44 |
| GARAN | 10,30 | -0,19 | 10:53:27 |
| GOODY | 8,18 | -0,85 | 10:53:27 |
| GOZDE | 7,93 | -7,90 | 10:53:32 |
| GSDHO | 2,52 | 0,40 | 10:53:04 |
| GUBRF | 71,30 | -7,94 | 10:53:46 |
| HALKB | 5,54 | -0,36 | 10:53:27 |
| HEKTS | 19,23 | 0,31 | 10:52:57 |
| HLGYO | 3,29 | -1,50 | 10:53:28 |
| IHLGM | 1,33 | -0,75 | 10:53:30 |
| INDES | 19,71 | -1,55 | 10:53:14 |
| IPEKE | 13,67 | -0,22 | 10:53:37 |
| ISCTR | 6,99 | -0,57 | 10:52:45 |
| ISDMR | 10,07 | 0,10 | 10:53:25 |
| ISFIN | 3,97 | -1,49 | 10:53:46 |
| ISGYO | 2,78 | -0,36 | 10:53:46 |
| ISMEN | 17,58 | -1,07 | 10:53:39 |
| KARSN | 3,72 | 4,20 | 10:53:39 |
| KARTN | 83,00 | -4,71 | 10:53:42 |
| KCHOL | 21,20 | 0,00 | 10:53:23 |
| KERVT | 6,62 | 0,00 | 10:53:45 |
| KONYA | 1.114,20 | -0,54 | 10:51:53 |
| KORDS | 15,45 | 0,65 | 10:52:38 |
| KOZAA | 16,57 | 0,18 | 10:53:46 |
| KOZAL | 109,40 | 2,92 | 10:53:34 |
| KRDMD | 5,93 | 0,85 | 10:53:04 |
| LOGO | 125,60 | 0,56 | 10:53:36 |
| MAVI | 53,45 | 0,38 | 10:52:23 |
| MGROS | 44,60 | -0,45 | 10:53:36 |
| MPARK | 20,30 | 0,69 | 10:53:37 |
| NETAS | 27,58 | 0,15 | 10:53:35 |
| NTHOL | 3,38 | -0,88 | 10:53:41 |
| ODAS | 3,93 | 0,26 | 10:53:42 |
| OTKAR | 371,50 | 6,08 | 10:53:45 |
| OYAKC | 9,24 | 1,43 | 10:53:46 |
| OZKGY | 5,23 | -1,32 | 10:53:02 |
| OZKGY | 5,23 | -1,32 | 10:53:02 |
| PETKM | 5,02 | 0,80 | 10:53:27 |
| PGSUS | 71,70 | -1,78 | 10:53:37 |
| PNSUT | 23,28 | -0,34 | 10:53:33 |
| SAHOL | 11,67 | -0,51 | 10:53:27 |
| SASA | 20,52 | -0,68 | 10:53:14 |
| SELEC | 13,36 | 0,45 | 10:53:04 |
| SISE | 7,34 | -0,54 | 10:53:46 |
| SKBNK | 1,54 | -0,65 | 10:53:40 |
| SOKM | 13,10 | 0,54 | 10:52:33 |
| TATGD | 12,19 | 0,74 | 10:53:27 |
| TAVHL | 20,92 | -0,95 | 10:53:36 |
| TCELL | 16,52 | 0,73 | 10:53:31 |
| THYAO | 12,59 | -0,71 | 10:53:34 |
| TKFEN | 16,99 | 1,43 | 10:53:15 |
| TOASO | 34,78 | 0,46 | 10:53:36 |
| TRGYO | 4,02 | 0,00 | 10:53:00 |
| TSKB | 1,79 | -0,56 | 10:53:46 |
| TTKOM | 8,90 | 0,00 | 10:53:04 |
| TTRAK | 180,30 | -1,48 | 10:52:47 |
| TUPRS | 108,70 | -1,09 | 10:53:32 |
| TURSG | 7,05 | -0,56 | 10:53:02 |
| ULKER | 23,60 | -0,34 | 10:53:30 |
| VAKBN | 4,71 | -0,42 | 10:52:45 |
| VERUS | 43,56 | -1,13 | 10:53:29 |
| VESTL | 21,08 | -0,09 | 10:52:43 |
| YATAS | 14,15 | -1,05 | 10:53:34 |
| YKBNK | 3,06 | -0,33 | 10:53:14 |
| ZOREN | 2,88 | -1,71 | 10:53:29 |
Anasayfa