Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25,00 | -2,11 | 18:08:33 |
AGHOL | 27,18 | -1,52 | 18:09:57 |
AKBNK | 6,05 | -1,31 | 18:09:34 |
AKCNS | 18,78 | -1,42 | 18:08:52 |
AKGRT | 10,30 | 4,36 | 18:09:30 |
AKSA | 17,90 | 0,67 | 18:09:46 |
AKSEN | 11,45 | -0,95 | 18:09:44 |
AKSGY | 2,44 | 2,52 | 18:09:40 |
ALARK | 11,92 | -1,32 | 18:08:01 |
ALBRK | 1,96 | -0,51 | 18:09:29 |
ALCTL | 35,02 | -3,42 | 18:09:43 |
ALGYO | 29,32 | 0,83 | 18:08:00 |
ALKIM | 18,22 | -0,87 | 18:09:54 |
ARCLK | 35,82 | -1,10 | 18:08:45 |
ASELS | 17,28 | 0,99 | 18:09:54 |
AYGAZ | 16,95 | -1,17 | 18:09:54 |
BAGFS | 26,54 | -2,78 | 18:09:32 |
BERA | 24,68 | -2,30 | 18:09:03 |
BIMAS | 71,25 | 0,00 | 18:09:55 |
BIZIM | 15,14 | 0,26 | 18:09:57 |
BRISA | 29,70 | -1,00 | 18:08:22 |
BRSAN | 34,12 | 1,67 | 18:09:49 |
BUCIM | 4,23 | -1,40 | 18:09:10 |
CCOLA | 73,30 | 0,41 | 18:09:59 |
CEMTS | 16,55 | -0,30 | 18:09:36 |
CIMSA | 22,02 | -0,36 | 18:08:02 |
DEVA | 30,46 | -0,46 | 18:09:58 |
DOAS | 31,64 | 0,57 | 18:08:27 |
DOHOL | 3,48 | -2,25 | 18:09:29 |
ECILC | 7,34 | 0,00 | 18:09:58 |
EGEEN | 1.632,60 | 4,99 | 18:09:38 |
EGGUB | 249,30 | 9,97 | 18:09:59 |
EKGYO | 2,23 | -2,62 | 18:09:59 |
ENJSA | 11,92 | -2,30 | 18:09:21 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,25 | 0,49 | 18:09:59 |
EREGL | 16,75 | -0,30 | 18:09:23 |
FROTO | 189,50 | 5,63 | 18:09:43 |
GARAN | 8,72 | -2,24 | 18:09:59 |
GOODY | 8,82 | -1,34 | 18:09:45 |
GOZDE | 9,14 | 9,99 | 18:08:21 |
GSDHO | 2,37 | -2,07 | 18:09:21 |
GUBRF | 78,75 | -1,13 | 18:09:56 |
HALKB | 5,34 | -0,56 | 18:08:55 |
HEKTS | 30,70 | -2,48 | 18:09:55 |
HLGYO | 3,42 | -0,87 | 18:09:54 |
IHLGM | 1,18 | -0,84 | 18:09:24 |
INDES | 31,22 | -2,19 | 18:09:57 |
IPEKE | 13,05 | -1,06 | 18:09:58 |
ISCTR | 5,78 | -1,20 | 18:08:35 |
ISDMR | 13,24 | 2,72 | 18:09:56 |
ISFIN | 3,84 | -1,03 | 18:09:17 |
ISGYO | 2,21 | -1,78 | 18:08:02 |
ISMEN | 18,43 | -3,00 | 18:09:48 |
KARSN | 4,26 | -0,23 | 18:09:27 |
KARTN | 74,25 | -0,54 | 18:09:18 |
KCHOL | 23,28 | 0,00 | 18:09:39 |
KERVT | 6,26 | -2,49 | 18:09:59 |
KONYA | 1.231,00 | 2,33 | 18:09:34 |
KORDS | 25,20 | -1,87 | 18:09:45 |
KOZAA | 15,43 | -1,72 | 18:09:55 |
KOZAL | 123,50 | -1,67 | 18:09:54 |
KRDMD | 7,59 | -0,65 | 18:09:53 |
LOGO | 162,10 | 9,97 | 18:05:26 |
MAVI | 52,65 | -0,09 | 18:09:55 |
MGROS | 39,62 | -0,80 | 18:08:54 |
MPARK | 23,82 | -3,33 | 18:09:29 |
NETAS | 33,56 | 1,70 | 18:09:33 |
NTHOL | 5,71 | 6,93 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,75 | 0,00 | 18:09:48 |
OTKAR | 436,00 | 8,22 | 18:09:51 |
OYAKC | 7,93 | -0,13 | 18:08:25 |
OZKGY | 5,51 | -0,18 | 18:09:53 |
OZKGY | 5,51 | -0,18 | 18:09:53 |
PETKM | 6,15 | -0,65 | 18:09:55 |
PGSUS | 85,65 | 1,00 | 18:09:54 |
PNSUT | 23,52 | 0,94 | 18:09:45 |
SAHOL | 10,44 | -1,14 | 18:09:43 |
SASA | 45,18 | 0,22 | 18:09:42 |
SELEC | 12,13 | -0,08 | 18:09:59 |
SISE | 7,79 | 1,70 | 18:09:59 |
SKBNK | 1,37 | -0,72 | 18:09:58 |
SOKM | 12,73 | 1,27 | 18:09:25 |
TATGD | 10,87 | 1,40 | 18:08:01 |
TAVHL | 25,42 | -0,31 | 18:09:50 |
TCELL | 16,61 | 0,24 | 18:09:51 |
THYAO | 14,69 | 1,31 | 18:09:59 |
TKFEN | 16,99 | -0,82 | 18:09:57 |
TOASO | 37,46 | -1,68 | 18:09:01 |
TRGYO | 3,94 | 1,29 | 18:08:16 |
TSKB | 1,69 | -0,59 | 18:09:36 |
TTKOM | 7,88 | -0,13 | 18:08:44 |
TTRAK | 224,60 | -0,58 | 18:08:18 |
TUPRS | 106,40 | -0,84 | 18:09:57 |
TURSG | 6,91 | -0,14 | 18:09:44 |
ULKER | 23,94 | -0,25 | 18:09:53 |
VAKBN | 4,13 | -1,20 | 18:09:37 |
VERUS | 61,00 | 0,00 | 18:09:24 |
VESTL | 30,66 | -0,07 | 18:09:55 |
YATAS | 17,25 | 1,29 | 18:08:52 |
YKBNK | 2,69 | -1,82 | 18:09:21 |
ZOREN | 2,54 | 1,20 | 18:09:56 |